24H 最高$48.31
24H 最低$45.56
今日开盘$46.97
24H 成交量$3.04万
流通市值—
24H 涨跌额(-$0.85)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 638 |
QNTBQNTB
|
$37.55 | $40.64 | $37.18 | $9.57万 | — | -6.62% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 287 |
CFXConflux
|
$0.04686 | $0.04915 | $0.04676 | $59.66万 | $2.54亿 | -3.08% |
| 324 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 537 |
NXPCNexpace
|
$0.1697 | $0.176 | $0.1687 | $18.30万 | $5,432.83万 | -1.34% |
| 247 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 185 |
ARArweave
|
$3.409 | $3.63 | $3.40 | $120.15万 | $2.33亿 | -3.95% |
| 531 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 397 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 306 |
BIOBio Protocol
|
$0.02198 | $0.02331 | $0.02191 | $55.11万 | $4,903.99万 | -3.60% |
| 647 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 496 |
HMSTRHamster Kombat
|
$0.0001412 | $0.0001462 | $0.00014 | $21.96万 | $931.71万 | -2.22% |
| 659 |
IBMBIBMB
|
$251.43 | $254.10 | $247.41 | $6.96万 | — | 0.74% |
| 301 |
AVNTVeranta
|
$0.1019 | $0.1098 | $0.1007 | $56.64万 | $4,169.23万 | -6.60% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Internet - 数字货币市值
恒星币 - 比特币
Renzo - BTC行情
BFUSD - 加密货币行情
Ondo - 比特币
Artificial Inu - 比特币行情
Celo - 比特币
恒星币 - 比特币
StraitsX XUSD - BTC行情
恒星币 - 币种排行
Gram - 以太坊ETH价格
Haedal - 以太坊ETH价格
牛来 - 加密货币行情
Bubblemaps - BTC行情
Midnight - 比特币
MarsCoin - 币种排行
Zama - BTC行情
比特币 - BTC行情
Plume - BTC行情
Pepe - 数字货币市值
Plume - 数字货币市值
Official Trump - 加密货币行情
PAX Gold - BTC行情
MarsCoin - 以太坊ETH价格
United Stables - 数字货币市值
Aave - 数字货币市值
Artificial - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Official Trump - BTC行情
Solana - 币种排行
Sui - 数字货币市值
LayerZero - 币种排行
EUR - 加密货币行情
Hedera - 币种排行
Solana - BTC行情
BFUSD - 以太坊ETH价格
Arbitrum - 比特币行情
Chainlink - 以太坊ETH价格
Chainlink - 币种排行