最新比特币BTC走势与K线_加密高点

币种695

上涨279

下跌404

24H 成交额$47.78亿

总市值$8,488.54亿

本页推荐

看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。

Bloom Energy (bStocks TokenizeBEB $223.72 +1.82% Solana $101.91 +1.10% TVK $0.05405 +0.04% MoonriverMOVR $1.109 -1.86% VanarVANRY $0.00074 -37.13% MyShell $0.02554 +9.80%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
561	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
673	QNTBQNTB	$37.7	$40.64	$37.24	$4.55万	—	-4.14%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
272	CFXConflux	$0.04788	$0.04854	$0.0473	$59.17万	$2.51亿	-0.27%
304	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
554	NXPCNexpace	$0.1715	$0.1739	$0.1697	$15.06万	$5,354.39万	0.41%
236	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
203	ARArweave	$3.483	$3.57	$3.44	$91.82万	$2.29亿	0.99%
506	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
385	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
338	BIOBio Protocol	$0.02252	$0.02295	$0.02221	$44.52万	$4,838.23万	0.27%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
264	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
523	HMSTRHamster Kombat	$0.0001424	$0.0001449	$0.0001413	$17.21万	$909.64万	0.49%
669	IBMBIBMB	$252.42	$254.10	$247.41	$4.72万	—	0.75%
384	AVNTVeranta	$0.107	$0.1106	$0.1059	$36.10万	$4,147.43万	-1.11%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
237	2ZDoubleZero	$0.02865	$0.02949	$0.02802	$74.07万	$1.52亿	2.03%
171	SPYBSPY (bStocks Tokenized Stock)	$772.29	$773.34	$769.95	$122.31万	$1,885.91万	0.25%
333	THETATheta Network	$0.1766	$0.1822	$0.1756	$46.39万	$1.77亿	-1.45%
583	AMATBApplied Materials (bStocks Tok	$415.49	$416.12	$394.88	$12.92万	$945.78万	5.11%
197	NMRNumeraire	$10	$10.39	$9.95	$95.04万	$7,231.77万	0.20%
691	MDBBMDBB	$393.75	$399.94	$388.40	$1.58万	—	0.60%
315	MAGICTreasure	$0.0843	$0.0852	$0.0815	$49.99万	$2,844.11万	2.68%
162	LUMIALumia	$0.0823	$0.0881	$0.0811	$133.13万	$1,988.21万	-2.37%
459	FLOWFlow	$0.02604	$0.02677	$0.02583	$25.15万	$4,453.81万	-0.95%
694	JPMBJPMB	$340.83	$340.88	$335.21	$1.02万	—	1.09%
126	RENDERRender	$1.662	$1.72	$1.65	$187.51万	$8.67亿	-1.54%
494	FORMFour	$0.223	$0.2301	$0.221	$20.24万	$8,525.94万	0.18%
44	CELOCelo	$0.08025	$0.08426	$0.079	$1,036.56万	$4,876.78万	-3.41%
361	IOTA埃欧塔	$0.0414	$0.0429	$0.041	$39.71万	$1.96亿	-1.19%
693	ZMBZMB	$99.52	$100.48	$96.67	$1.16万	—	1.72%
391	BNSOLBNSOL	$115.8	$117.80	$114.30	$34.91万	—	0.96%
604	FLNCBFLNCB	$6.04	$6.17	$5.80	$11.27万	—	2.72%
49	HBARHedera	$0.07528	$0.0773	$0.07468	$881.59万	$33.62亿	-0.88%
297	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
323	EURIEurite	$1.1149	$1.12	$1.11	$48.14万	$3,634.69万	0.04%
628	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
601	SC云储币	$0.000796	$0.000809	$0.000777	$11.42万	$3,961.69万	-0.75%
614	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
116	ANIMEAnimecoin	$0.00297	$0.00321	$0.00293	$214.47万	$1,649.73万	-1.33%
446	ILVIlluvium	$3.06	$3.14	$2.96	$26.28万	$2,534.96万	-0.97%
280	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
526	BANDBand	$0.2108	$0.2185	$0.2063	$17.08万	$3,911.59万	2.18%
650	AEVOAevo	$0.02179	$0.02236	$0.02164	$6.39万	$2,046.53万	-0.28%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
82	NIGHTMidnight	$0.04027	$0.0427	$0.03961	$417.87万	$6.68亿	1.26%