24H 最高$10.39
24H 最低$9.95
今日开盘$9.98
24H 成交量$95.53万
流通市值$7,231.77万
24H 涨跌额($0.19)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 643 |
QNTBQNTB
|
$37.73 | $40.64 | $37.18 | $8.28万 | — | -6.47% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 569 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 284 |
CFXConflux
|
$0.04862 | $0.04915 | $0.0473 | $61.11万 | $2.51亿 | 1.25% |
| 320 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 566 |
NXPCNexpace
|
$0.1742 | $0.176 | $0.1697 | $15.81万 | $5,354.39万 | 2.17% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 187 |
ARArweave
|
$3.586 | $3.63 | $3.44 | $115.11万 | $2.29亿 | 2.31% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 396 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 307 |
BIOBio Protocol
|
$0.02302 | $0.02331 | $0.02221 | $54.13万 | $4,838.23万 | 1.99% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 511 |
HMSTRHamster Kombat
|
$0.000145 | $0.0001462 | $0.0001413 | $20.08万 | $909.64万 | 1.97% |
| 668 |
IBMBIBMB
|
$250.58 | $254.10 | $247.41 | $6.24万 | — | 0.11% |
| 371 |
AVNTVeranta
|
$0.108 | $0.1106 | $0.1059 | $39.16万 | $4,147.43万 | -0.92% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Blur - 数字货币市值
Quant - 比特币
恒星币 - 以太坊ETH价格
MyShell - 比特币
Hyperliquid - 比特币行情
波场 - 以太坊ETH价格
Celo - 加密货币行情
Plasma - 数字货币市值
Haedal - 数字货币市值
Arbitrum - 比特币行情
Plume - 数字货币市值
Katana - 币种排行
USD.AI - 数字货币市值
USD1 - 币种排行
Artificial Inu - 比特币
Arbitrum - 币种排行
以太坊 - 加密货币行情
Caldera - 币种排行
Worldcoin - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Bubblemaps - 加密货币行情
Ethena - 加密货币行情
Aptos - 比特币
Artificial Inu - 币种排行
USDC - 比特币
Shiba Inu - 数字货币市值
瑞波币 - 比特币
Polkadot - 加密货币行情
Ethena - 比特币
Optimism - 数字货币市值
MegaETH - 以太坊ETH价格
Ripple USD - 加密货币行情
Avalanche - 加密货币行情
牛来 - 加密货币行情
以太坊 - 比特币行情
Celo - 比特币行情
USD1 - BTC行情
Solana - 以太坊ETH价格
Aster - 币种排行
Zama - 比特币