24H 最高$0.02331
24H 最低$0.02168
今日开盘$0.02275
24H 成交量$75.00万
流通市值$4,903.99万
24H 涨跌额(-$0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 642 |
QNTBQNTB
|
$37.6 | $40.64 | $37.18 | $9.64万 | — | -7.05% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 262 |
CFXConflux
|
$0.04739 | $0.04915 | $0.04638 | $71.69万 | $2.54亿 | -1.70% |
| 322 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 539 |
NXPCNexpace
|
$0.1723 | $0.176 | $0.1685 | $19.99万 | $5,432.83万 | -0.17% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 167 |
ARArweave
|
$3.453 | $3.63 | $3.35 | $143.39万 | $2.33亿 | -2.02% |
| 552 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 249 |
BIOBio Protocol
|
$0.02232 | $0.02331 | $0.02168 | $75.00万 | $4,903.99万 | -1.89% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 284 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 474 |
HMSTRHamster Kombat
|
$0.0001412 | $0.0001462 | $0.0001393 | $26.93万 | $931.71万 | -1.94% |
| 638 |
IBMBIBMB
|
$248.77 | $254.10 | $247.41 | $10.16万 | — | 0.32% |
| 185 |
AVNTVeranta
|
$0.098 | $0.1094 | $0.0958 | $114.86万 | $4,169.23万 | -10.09% |
| 502 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Ondo - 币种排行
Ethena - 以太坊ETH价格
Sei - 币种排行
BFUSD - 比特币
Gram - 币种排行
Tokamak - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Pump.fun - 以太坊ETH价格
Blur - 加密货币行情
Bubblemaps - 以太坊ETH价格
LITEB - 以太坊ETH价格
First Digital - 币种排行
Ondo - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Arbitrum - 加密货币行情
瑞波币 - 加密货币行情
Aave - 比特币行情
Injective - 加密货币行情
莱特币 - BTC行情
BFUSD - 数字货币市值
Hedera - 比特币行情
Sei - 以太坊ETH价格
波场 - BTC行情
Tokamak - BTC行情
Artificial - BTC行情
Chainlink - 币种排行
Ether.fi - 比特币
Optimism - 比特币
Artificial - 币种排行
NFP - BTC行情
USD.AI - 比特币
Ethena - 比特币行情
Ether.fi - 比特币
RWUSD - 比特币
Artificial - BTC行情
恒星币 - 比特币行情
Aave - 比特币行情
Solana - 以太坊ETH价格
QQQB - 以太坊ETH价格
Filecoin - 比特币行情