24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$200.74万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00049069
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 662 |
QNTBQNTB
|
$37.11 | $38.83 | $37.06 | $7.54万 | — | -1.30% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 591 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 258 |
CFXConflux
|
$0.04801 | $0.04915 | $0.04638 | $73.91万 | $2.55亿 | -0.74% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 496 |
NXPCNexpace
|
$0.1748 | $0.1781 | $0.1685 | $25.30万 | $5,523.99万 | 1.33% |
| 254 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 166 |
ARArweave
|
$3.457 | $3.63 | $3.35 | $149.34万 | $2.34亿 | -2.35% |
| 561 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 416 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 127 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 212 |
BIOBio Protocol
|
$0.0228 | $0.02351 | $0.02168 | $91.14万 | $4,979.46万 | 0.00% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 486 |
HMSTRHamster Kombat
|
$0.0001416 | $0.0001462 | $0.0001393 | $26.51万 | $930.21万 | -1.39% |
| 617 |
IBMBIBMB
|
$255.57 | $255.61 | $246.26 | $13.04万 | — | 1.22% |
| 172 |
AVNTVeranta
|
$0.1007 | $0.1094 | $0.0958 | $137.68万 | $3,880.51万 | -6.33% |
| 513 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 97 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
Bittensor - 币种排行
Bittensor - 比特币行情
Artificial Inu - 以太坊ETH价格
USD1 - 数字货币市值
LITEB - 数字货币市值
NEAR Protocol - 数字货币市值
Aave - 加密货币行情
EUR - 加密货币行情
RWUSD - 加密货币行情
Zama - 比特币
Caldera - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Tokamak - BTC行情
United Stables - BTC行情
Bubblemaps - 以太坊ETH价格
Filecoin - BTC行情
波场 - 比特币
比特现金 - BTC行情
Artificial Inu - 数字货币市值
币安币 - 以太坊ETH价格
Starknet - 加密货币行情
瑞波币 - 比特币
Ondo - 比特币行情
Celestia - 加密货币行情
First Digital - 加密货币行情
Nillion - 比特币行情
Tokamak - 比特币
MarsCoin - 加密货币行情
MarsCoin - 币种排行
Ondo - 币种排行
Pump.fun - 币种排行
Filecoin - BTC行情
Caldera - 数字货币市值
瑞波币 - 比特币
Haedal - 以太坊ETH价格
Tether Gold - 比特币
Pudgy Penguins - 比特币
StraitsX XUSD - 加密货币行情
Aave - 币种排行