24H 最高$0.083
24H 最低$0.07763
今日开盘$0.07929
24H 成交量$1,108.47万
流通市值$4,958.95万
24H 涨跌额($0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
First Digital USDFDUSD
$0.9983 -0.08%
QuantQNT
$194.4 -0.08%
BittensorTAO
$253.1 +0.52%
Strategy (bStocks Tokenized StMSTRB
$140.4 +0.01%
HederaHBAR
$0.07415 -1.48%
Artificial Superintelligence AFET
$0.181 +0.95%
South Korea Bull 3X ETF (bStocKORUB
$12.56 -6.55%
NVIDIA (bStocks Tokenized StocNVDAB
$213.35 -2.19%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 659 |
QNTBQNTB
|
$38.27 | $38.83 | $37.18 | $7.75万 | — | 0.50% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 264 |
CFXConflux
|
$0.04789 | $0.04915 | $0.04638 | $70.87万 | $2.54亿 | 0.82% |
| 321 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 517 |
NXPCNexpace
|
$0.1746 | $0.176 | $0.1685 | $21.47万 | $5,432.83万 | 2.53% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 171 |
ARArweave
|
$3.472 | $3.63 | $3.35 | $138.33万 | $2.33亿 | 0.06% |
| 545 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 126 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 252 |
BIOBio Protocol
|
$0.02244 | $0.02331 | $0.02168 | $73.05万 | $4,903.99万 | 0.54% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 275 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 455 |
HMSTRHamster Kombat
|
$0.0001417 | $0.0001462 | $0.0001393 | $28.76万 | $931.71万 | 0.00% |
| 615 |
IBMBIBMB
|
$254.21 | $255.14 | $246.26 | $12.59万 | — | 1.50% |
| 178 |
AVNTVeranta
|
$0.0982 | $0.1094 | $0.0958 | $122.43万 | $4,169.23万 | -8.14% |
| 505 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Chainlink - 比特币行情
瑞波币 - 比特币
USD.AI - 数字货币市值
EUR - 币种排行
Pyth Network - BTC行情
RWUSD - 加密货币行情
币安币 - 数字货币市值
Bubblemaps - BTC行情
Uniswap - 比特币行情
Sei - BTC行情
Official Trump - 加密货币行情
Ethena - 比特币行情
Pudgy Penguins - BTC行情
Celestia - BTC行情
Katana - 比特币行情
Katana - 加密货币行情
Ether.fi - 比特币
大零币 - BTC行情
Chainlink - 比特币
艾达币 - 以太坊ETH价格
PAX Gold - 币种排行
Official Trump - 币种排行
RWUSD - 比特币
Raydium - 比特币行情
PAX Gold - 加密货币行情
Katana - 以太坊ETH价格
Ondo - BTC行情
Uniswap - 加密货币行情
以太坊 - 以太坊ETH价格
Uniswap - 比特币行情
Internet - 比特币
Pump.fun - 比特币行情
Blur - 币种排行
United Stables - 数字货币市值
Hedera - 以太坊ETH价格
莱特币 - 数字货币市值
Avalanche - 数字货币市值
比特币 - 比特币行情
Raydium - 比特币行情
Optimism - 币种排行