24H 最高$0.0852
24H 最低$0.0815
今日开盘$0.0844
24H 成交量$48.77万
流通市值$2,844.11万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 674 |
QNTBQNTB
|
$37.47 | $40.64 | $37.18 | $4.43万 | — | -5.38% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 555 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 281 |
CFXConflux
|
$0.04827 | $0.04854 | $0.0473 | $57.75万 | $2.51亿 | 0.63% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 558 |
NXPCNexpace
|
$0.1739 | $0.1743 | $0.1697 | $15.19万 | $5,354.39万 | 1.82% |
| 239 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 206 |
ARArweave
|
$3.534 | $3.57 | $3.44 | $91.59万 | $2.29亿 | 1.49% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 313 |
BIOBio Protocol
|
$0.02279 | $0.02295 | $0.02221 | $51.01万 | $4,838.23万 | 0.75% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 514 |
HMSTRHamster Kombat
|
$0.0001437 | $0.0001449 | $0.0001413 | $18.49万 | $909.64万 | 1.20% |
| 672 |
IBMBIBMB
|
$251.92 | $254.10 | $247.41 | $4.80万 | — | 0.49% |
| 376 |
AVNTVeranta
|
$0.1076 | $0.1106 | $0.1059 | $37.39万 | $4,147.43万 | -1.10% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Raydium - 比特币行情
Official Trump - 数字货币市值
Ondo - BTC行情
NFP - 加密货币行情
Shiba Inu - 币种排行
Starknet - 比特币
Plume - 币种排行
Ripple USD - 比特币行情
Starknet - 加密货币行情
Ethena - BTC行情
Tokamak - 比特币行情
Bittensor - 币种排行
RWUSD - 比特币行情
莱特币 - 比特币行情
USD.AI - BTC行情
PAX Gold - 以太坊ETH价格
Aptos - 比特币
Filecoin - 比特币行情
Ripple USD - 币种排行
Hedera - 数字货币市值
Quant - BTC行情
Ethena - 数字货币市值
Official Trump - 以太坊ETH价格
Quant - 数字货币市值
Bubblemaps - 加密货币行情
Sui - 数字货币市值
Katana - 以太坊ETH价格
艾达币 - 比特币行情
Artificial - 比特币行情
Polkadot - 比特币行情
Bittensor - 加密货币行情
Ondo - 加密货币行情
Bittensor - 加密货币行情
Initia - 比特币行情
Injective - 加密货币行情
Internet - 币种排行
恒星币 - 以太坊ETH价格
Solana - BTC行情
USD.AI - 以太坊ETH价格