24H 最高$0.0869
24H 最低$0.0793
今日开盘$0.0832
24H 成交量$138.62万
流通市值$1,988.72万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 681 |
QNTBQNTB
|
$36.38 | $38.59 | $35.96 | $6.00万 | — | -2.78% |
| 223 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 222 |
CFXConflux
|
$0.04497 | $0.04907 | $0.04277 | $151.74万 | $2.55亿 | -3.50% |
| 423 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 412 |
NXPCNexpace
|
$0.1678 | $0.1781 | $0.1632 | $54.03万 | $5,523.99万 | -0.77% |
| 337 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 124 |
ARArweave
|
$3.177 | $3.60 | $3.00 | $387.20万 | $2.34亿 | -5.90% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 508 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 188 |
BIOBio Protocol
|
$0.02051 | $0.02351 | $0.01923 | $190.47万 | $4,979.46万 | -6.18% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 377 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 385 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001455 | $0.0001275 | $60.49万 | $930.21万 | -2.29% |
| 594 |
IBMBIBMB
|
$255.67 | $260.74 | $246.26 | $20.92万 | — | 1.74% |
| 218 |
AVNTVeranta
|
$0.0913 | $0.105 | $0.088 | $155.36万 | $3,880.51万 | -7.03% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 126 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Initia - 币种排行
Gitcoin - BTC行情
达世币 - 比特币
Ethena USDe - 比特币行情
Gram - 以太坊ETH价格
Bubblemaps - BTC行情
USD1 - 加密货币行情
RWUSD - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
大零币 - 比特币行情
Aave - 币种排行
Curve DAO - 数字货币市值
Initia - 数字货币市值
Horizen - 以太坊ETH价格
Aave - 比特币
Ethena - 以太坊ETH价格
Hedera - 币种排行
Pepe - 币种排行
Official Trump - 比特币行情
Gram - 加密货币行情
Ripple USD - BTC行情
World Liberty - 币种排行
Pendle - 数字货币市值
Gitcoin - 币种排行
Tokamak - 数字货币市值
以太坊 - 币种排行
Zama - BTC行情
Chainlink - 比特币行情
狗币 - 币种排行
PAX Gold - BTC行情
Pudgy Penguins - 币种排行
Chainlink - BTC行情
Gram - 数字货币市值
MarsCoin - 以太坊ETH价格
Worldcoin - 比特币
Curve DAO - 以太坊ETH价格
Pyth Network - 比特币
Optimism - 币种排行
Sei - 比特币行情