SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$771.72
0.44%
≈ ￥5093.35
($3.37)
更新于 2026-10-28 20:00:02
24H 最高$772.11
24H 最低$766.49
今日开盘$768.35
24H 成交量$120.80万
流通市值$1,849.97万
24H 涨跌额($3.37)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 657 |
QNTBQNTB
|
$40.52 | $40.64 | $37.79 | $6.23万 | — | 6.80% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 291 |
CFXConflux
|
$0.04831 | $0.04854 | $0.04729 | $54.98万 | $2.51亿 | 1.81% |
| 302 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 567 |
NXPCNexpace
|
$0.173 | $0.1739 | $0.17 | $14.06万 | $5,383.53万 | 1.53% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 185 |
ARArweave
|
$3.528 | $3.57 | $3.36 | $108.54万 | $2.25亿 | 4.72% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 310 |
BIOBio Protocol
|
$0.02281 | $0.02295 | $0.02192 | $49.19万 | $4,797.48万 | 3.73% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 500 |
HMSTRHamster Kombat
|
$0.000144 | $0.0001449 | $0.0001391 | $19.89万 | $909.71万 | 3.37% |
| 676 |
IBMBIBMB
|
$247.41 | $253.76 | $247.41 | $4.13万 | — | -2.31% |
| 364 |
AVNTVeranta
|
$0.1088 | $0.1106 | $0.1072 | $39.23万 | $3,957.24万 | 0.93% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Gram - 比特币行情
Arbitrum - 比特币行情
比特现金 - BTC行情
MegaETH - 币种排行
Avalanche - 比特币
Celo - BTC行情
EUR - 比特币行情
Ondo - 数字货币市值
Artificial - BTC行情
Plasma - 以太坊ETH价格
Hedera - 加密货币行情
EUR - 比特币行情
Arbitrum - BTC行情
Polkadot - 比特币行情
Initia - 加密货币行情
Sui - 比特币
Aptos - 以太坊ETH价格
Zama - 加密货币行情
First Digital - BTC行情
Arbitrum - 币种排行
Tether Gold - 加密货币行情
Renzo - 以太坊ETH价格
Aptos - 以太坊ETH价格
达世币 - 比特币
Renzo - 以太坊ETH价格
波场 - 数字货币市值
Quant - 加密货币行情
Lorenzo - 比特币行情
Renzo - 比特币行情
Huma Finance - 以太坊ETH价格
以太坊 - 数字货币市值
Starknet - BTC行情
USD.AI - 以太坊ETH价格
Celo - 比特币行情
Pump.fun - 以太坊ETH价格
Caldera - 比特币行情
Polkadot - 加密货币行情
Official Trump - 加密货币行情
Gitcoin - 比特币
PancakeSwap - BTC行情