24H 最高$0.0429
24H 最低$0.041
今日开盘$0.0421
24H 成交量$39.08万
流通市值$1.96亿
24H 涨跌额($0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 675 |
QNTBQNTB
|
$37.96 | $40.64 | $37.18 | $4.50万 | — | -5.24% |
| 154 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 554 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 283 |
CFXConflux
|
$0.04854 | $0.0486 | $0.0473 | $57.37万 | $2.51亿 | 1.08% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 560 |
NXPCNexpace
|
$0.1741 | $0.1744 | $0.1697 | $15.25万 | $5,354.39万 | 1.81% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 203 |
ARArweave
|
$3.571 | $3.57 | $3.44 | $93.80万 | $2.29亿 | 2.32% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 312 |
BIOBio Protocol
|
$0.02302 | $0.02303 | $0.02221 | $51.26万 | $4,838.23万 | 1.63% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 505 |
HMSTRHamster Kombat
|
$0.0001448 | $0.0001449 | $0.0001413 | $19.95万 | $909.64万 | 1.69% |
| 673 |
IBMBIBMB
|
$253.21 | $254.10 | $247.41 | $4.85万 | — | 0.97% |
| 379 |
AVNTVeranta
|
$0.108 | $0.1106 | $0.1059 | $37.31万 | $4,147.43万 | -0.83% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Quant - 币种排行
Filecoin - 币种排行
LayerZero - 比特币
Solana - 以太坊ETH价格
RWUSD - 数字货币市值
NFP - 加密货币行情
Midnight - 比特币行情
Pump.fun - 数字货币市值
以太坊 - 比特币行情
Plume - 比特币
Artificial Inu - 数字货币市值
Bubblemaps - BTC行情
Raydium - 比特币行情
Pepe - 比特币
Avalanche - 比特币
Bubblemaps - 比特币行情
Quant - 比特币行情
Artificial Inu - 数字货币市值
MegaETH - 数字货币市值
QQQB - 币种排行
Artificial Inu - 以太坊ETH价格
Quant - 比特币行情
Sui - 数字货币市值
LayerZero - 数字货币市值
Injective - 数字货币市值
MarsCoin - 比特币行情
Polkadot - 币种排行
MegaETH - 以太坊ETH价格
Gitcoin - 数字货币市值
Midnight - 加密货币行情
Filecoin - 比特币行情
Nillion - 数字货币市值
Initia - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Optimism - 加密货币行情
First Digital - 币种排行
Caldera - 比特币
QQQB - 以太坊ETH价格
Optimism - 比特币行情
Avalanche - 币种排行