24H 最高$0.23173
24H 最低$0.15717
今日开盘$0.16435
24H 成交量$1,105.96万
流通市值$3,471.80万
24H 涨跌额($0.07)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 651 |
QNTBQNTB
|
$39.86 | $40.64 | $37.84 | $7.06万 | — | 4.37% |
| 154 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 546 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 290 |
CFXConflux
|
$0.04766 | $0.04854 | $0.04751 | $56.54万 | $2.51亿 | -0.75% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 561 |
NXPCNexpace
|
$0.1708 | $0.1739 | $0.17 | $14.47万 | $5,383.53万 | -0.76% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 193 |
ARArweave
|
$3.469 | $3.57 | $3.36 | $105.36万 | $2.25亿 | 1.34% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 313 |
BIOBio Protocol
|
$0.02243 | $0.02295 | $0.02192 | $50.08万 | $4,797.48万 | 0.72% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 505 |
HMSTRHamster Kombat
|
$0.0001426 | $0.0001449 | $0.0001392 | $19.71万 | $909.71万 | 1.50% |
| 677 |
IBMBIBMB
|
$248.49 | $253.35 | $247.41 | $4.11万 | — | -1.85% |
| 353 |
AVNTVeranta
|
$0.1072 | $0.1106 | $0.1071 | $40.47万 | $3,957.24万 | -1.56% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Haedal - 数字货币市值
Optimism - 以太坊ETH价格
Aerodrome - 加密货币行情
Aster - 以太坊ETH价格
Haedal - 数字货币市值
Ondo - 比特币
Ethena - 比特币行情
币安币 - 比特币行情
Initia - 比特币行情
Plasma - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Lorenzo - 比特币行情
Lorenzo - BTC行情
Huma Finance - 加密货币行情
比特现金 - 比特币
Zama - 比特币行情
Hedera - BTC行情
波场 - 比特币
Official Trump - 以太坊ETH价格
United Stables - 币种排行
Ondo - 加密货币行情
MarsCoin - 以太坊ETH价格
达世币 - 币种排行
NEAR Protocol - 比特币行情
牛来 - 比特币行情
大零币 - 比特币行情
RWUSD - 币种排行
RWUSD - 数字货币市值
Nillion - BTC行情
United Stables - 比特币行情
USD1 - 比特币
恒星币 - BTC行情
Celestia - 加密货币行情
Gitcoin - 比特币
Polkadot - 以太坊ETH价格
Sui - 比特币行情
Avalanche - 以太坊ETH价格
Caldera - BTC行情
Celestia - 数字货币市值
Vana - 加密货币行情