24H 最高$117.80
24H 最低$114.30
今日开盘$114.4
24H 成交量$34.36万
流通市值—
24H 涨跌额($0.30)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 650 |
QNTBQNTB
|
$38.33 | $40.64 | $37.82 | $6.89万 | — | -1.29% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 554 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 289 |
CFXConflux
|
$0.04748 | $0.04854 | $0.0473 | $56.27万 | $2.51亿 | -0.86% |
| 305 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 558 |
NXPCNexpace
|
$0.1701 | $0.1739 | $0.1697 | $15.11万 | $5,383.53万 | -1.11% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 178 |
ARArweave
|
$3.457 | $3.57 | $3.40 | $115.79万 | $2.25亿 | 1.65% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 328 |
BIOBio Protocol
|
$0.02235 | $0.02295 | $0.02207 | $47.20万 | $4,797.48万 | 0.90% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 520 |
HMSTRHamster Kombat
|
$0.0001419 | $0.0001449 | $0.0001404 | $18.14万 | $909.71万 | 1.07% |
| 677 |
IBMBIBMB
|
$251.15 | $252.39 | $247.41 | $4.20万 | — | 0.05% |
| 380 |
AVNTVeranta
|
$0.1061 | $0.1106 | $0.1059 | $36.93万 | $3,957.24万 | -1.94% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Polkadot - 币种排行
瑞波币 - 比特币
Initia - 加密货币行情
Vana - BTC行情
USD1 - BTC行情
Quant - 加密货币行情
Haedal - 加密货币行情
United Stables - 加密货币行情
Quant - BTC行情
比特币 - 数字货币市值
Ondo - 数字货币市值
Gram - 加密货币行情
Pepe - 币种排行
Lorenzo - 比特币行情
Quant - 币种排行
Gram - 数字货币市值
Optimism - 比特币行情
以太坊 - 币种排行
USDC - 以太坊ETH价格
比特现金 - 加密货币行情
Chainlink - 加密货币行情
Internet - 加密货币行情
Aster - 比特币行情
Midnight - BTC行情
达世币 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
达世币 - 以太坊ETH价格
Plasma - 币种排行
币安币 - 数字货币市值
Initia - 比特币行情
Gram - BTC行情
恒星币 - BTC行情
Aptos - 比特币行情
MarsCoin - BTC行情
Gram - 币种排行
Chainlink - 币种排行
瑞波币 - 比特币
USD1 - 加密货币行情
Ripple USD - 币种排行
Plume - 比特币行情