24H 最高$3.14
24H 最低$3.00
今日开盘$3.04
24H 成交量$12.78万
流通市值$2,553.34万
24H 涨跌额($0.07)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 657 |
QNTBQNTB
|
$40.4 | $40.63 | $37.00 | $6.26万 | — | 8.14% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 272 |
CFXConflux
|
$0.04789 | $0.04854 | $0.04693 | $62.16万 | $2.51亿 | 0.67% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 564 |
NXPCNexpace
|
$0.1726 | $0.1731 | $0.1691 | $15.52万 | $5,383.53万 | 0.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 141 |
ARArweave
|
$3.535 | $3.57 | $3.33 | $160.75万 | $2.25亿 | 3.51% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 296 |
BIOBio Protocol
|
$0.02273 | $0.02294 | $0.02175 | $54.20万 | $4,797.48万 | 2.67% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 502 |
HMSTRHamster Kombat
|
$0.0001436 | $0.0001449 | $0.0001384 | $20.24万 | $909.71万 | 2.50% |
| 678 |
IBMBIBMB
|
$249.03 | $254.04 | $249.03 | $3.67万 | — | -1.64% |
| 268 |
AVNTVeranta
|
$0.108 | $0.1121 | $0.1057 | $63.51万 | $3,957.24万 | -0.83% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Bubblemaps - 币种排行
USD1 - 数字货币市值
PAX Gold - 以太坊ETH价格
EUR - 以太坊ETH价格
Vana - 比特币行情
Official Trump - 币种排行
Internet - 数字货币市值
Worldcoin - 加密货币行情
Bittensor - BTC行情
PancakeSwap - 比特币
Osmosis - 币种排行
Hedera - 以太坊ETH价格
Osmosis - BTC行情
USD1 - 比特币行情
Plume - 以太坊ETH价格
Avalanche - 加密货币行情
Tether Gold - 加密货币行情
Ether.fi - BTC行情
恒星币 - 比特币
Ondo - 以太坊ETH价格
Official Trump - 币种排行
Worldcoin - 数字货币市值
Midnight - 数字货币市值
LayerZero - 币种排行
Hedera - 比特币
Huma Finance - 比特币
Caldera - 币种排行
Tokamak - BTC行情
Hyperliquid - 以太坊ETH价格
Bittensor - 加密货币行情
MegaETH - 比特币行情
Sui - 币种排行
Lorenzo - 以太坊ETH价格
MegaETH - 币种排行
Gitcoin - 比特币行情
Celestia - 币种排行
Aster - 比特币行情
USD1 - BTC行情
大零币 - BTC行情
USD.AI - 加密货币行情