24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 642 |
QNTBQNTB
|
$37.92 | $40.64 | $37.18 | $8.46万 | — | -5.55% |
| 155 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 284 |
CFXConflux
|
$0.0483 | $0.04915 | $0.0473 | $60.29万 | $2.51亿 | 0.94% |
| 319 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 567 |
NXPCNexpace
|
$0.1736 | $0.176 | $0.1697 | $15.78万 | $5,354.39万 | 2.00% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 185 |
ARArweave
|
$3.553 | $3.63 | $3.44 | $115.64万 | $2.29亿 | 1.40% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 307 |
BIOBio Protocol
|
$0.02279 | $0.02331 | $0.02221 | $53.89万 | $4,838.23万 | 1.11% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 512 |
HMSTRHamster Kombat
|
$0.000144 | $0.0001462 | $0.0001413 | $19.93万 | $909.64万 | 1.12% |
| 667 |
IBMBIBMB
|
$251.22 | $254.10 | $247.41 | $6.09万 | — | 0.29% |
| 371 |
AVNTVeranta
|
$0.1078 | $0.1106 | $0.1059 | $38.93万 | $4,147.43万 | -0.74% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Aster - 比特币行情
QQQB - 比特币行情
StraitsX XUSD - 加密货币行情
Uniswap - 以太坊ETH价格
Algorand - 加密货币行情
LayerZero - 比特币行情
艾达币 - BTC行情
Blur - 数字货币市值
Aptos - 币种排行
Artificial Inu - 比特币
Hedera - 比特币行情
PAX Gold - BTC行情
狗币 - 以太坊ETH价格
QQQB - 数字货币市值
Lorenzo - 比特币
Polkadot - 加密货币行情
USDC - 加密货币行情
Arbitrum - 比特币行情
Official Trump - 加密货币行情
波场 - 数字货币市值
EUR - 以太坊ETH价格
Plume - BTC行情
Gitcoin - 加密货币行情
Lorenzo - 数字货币市值
Gram - 数字货币市值
Plume - 比特币行情
Solana - 比特币
Hedera - BTC行情
Midnight - BTC行情
Gitcoin - BTC行情
Renzo - 币种排行
USD1 - 以太坊ETH价格
Chainlink - 数字货币市值
Plume - 加密货币行情
Haedal - 币种排行
Nillion - 比特币
USD.AI - 加密货币行情
Quant - 比特币行情
Arbitrum - 以太坊ETH价格
Tether Gold - BTC行情