24H 最高$7.29
24H 最低$6.08
今日开盘$6.1
24H 成交量$77.27万
流通市值—
24H 涨跌额($0.98)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 641 |
QNTBQNTB
|
$37.69 | $40.64 | $37.18 | $9.69万 | — | -6.52% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 585 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 256 |
CFXConflux
|
$0.04742 | $0.04915 | $0.04638 | $73.36万 | $2.54亿 | -1.62% |
| 323 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 540 |
NXPCNexpace
|
$0.1702 | $0.176 | $0.1685 | $19.34万 | $5,432.83万 | -1.56% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 165 |
ARArweave
|
$3.442 | $3.63 | $3.35 | $144.01万 | $2.33亿 | -3.21% |
| 550 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 252 |
BIOBio Protocol
|
$0.02219 | $0.02331 | $0.02168 | $74.26万 | $4,903.99万 | -2.85% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 478 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001462 | $0.0001393 | $26.40万 | $931.71万 | -1.87% |
| 650 |
IBMBIBMB
|
$250.09 | $254.10 | $247.41 | $8.92万 | — | 0.43% |
| 186 |
AVNTVeranta
|
$0.0974 | $0.1096 | $0.0958 | $113.00万 | $4,169.23万 | -10.56% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
EUR - 以太坊ETH价格
比特现金 - 比特币
Shiba Inu - 以太坊ETH价格
Artificial - BTC行情
Starknet - 数字货币市值
PAX Gold - 比特币行情
恒星币 - 币种排行
PAX Gold - 加密货币行情
Artificial - 加密货币行情
Quant - 比特币行情
LITEB - 比特币行情
LayerZero - 以太坊ETH价格
Gram - 币种排行
Uniswap - 加密货币行情
Ethena - 币种排行
Avalanche - 数字货币市值
波场 - BTC行情
Starknet - 以太坊ETH价格
Starknet - 比特币
艾达币 - 加密货币行情
Bubblemaps - 加密货币行情
瑞波币 - 币种排行
Gram - 加密货币行情
Uniswap - 币种排行
Plume - 数字货币市值
Quant - 数字货币市值
Haedal - 数字货币市值
币安币 - BTC行情
Polkadot - 数字货币市值
Ondo - BTC行情
Plasma - 以太坊ETH价格
PAX Gold - 比特币
以太坊 - 加密货币行情
Ripple USD - 数字货币市值
艾达币 - 数字货币市值
Chainlink - 数字货币市值
Tokamak - 比特币
Pepe - 比特币
Falcon Finance - 币种排行
Haedal - 比特币