24H 最高$0.00893
24H 最低$0.00728
今日开盘$0.00853
24H 成交量$361.50万
流通市值$2,367.90万
24H 涨跌额(-$0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00718537
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 678 |
QNTBQNTB
|
$36.53 | $38.59 | $35.96 | $6.36万 | — | -3.36% |
| 224 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 219 |
CFXConflux
|
$0.04545 | $0.04907 | $0.04277 | $155.74万 | $2.55亿 | -2.84% |
| 430 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 396 |
NXPCNexpace
|
$0.1664 | $0.1781 | $0.1632 | $59.23万 | $5,523.99万 | -2.52% |
| 343 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 121 |
ARArweave
|
$3.18 | $3.60 | $3.00 | $391.12万 | $2.34亿 | -7.21% |
| 611 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 509 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 163 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 174 |
BIOBio Protocol
|
$0.02063 | $0.02351 | $0.01923 | $216.30万 | $4,979.46万 | -6.99% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 381 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 382 |
HMSTRHamster Kombat
|
$0.0001397 | $0.0001455 | $0.0001275 | $63.45万 | $930.21万 | -0.99% |
| 596 |
IBMBIBMB
|
$255.71 | $260.74 | $246.26 | $21.04万 | — | 1.77% |
| 229 |
AVNTVeranta
|
$0.0919 | $0.105 | $0.088 | $143.61万 | $3,880.51万 | -7.73% |
| 578 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
MarsCoin - 币种排行
Uniswap - 比特币行情
United Stables - 数字货币市值
RWUSD - 比特币行情
Internet - 数字货币市值
First Digital - 数字货币市值
Lido DAO - BTC行情
StraitsX XUSD - 比特币行情
Official Trump - 比特币行情
Optimism - 比特币
Hedera - 比特币
Sei - 加密货币行情
大零币 - 数字货币市值
USD.AI - 比特币
Optimism - 比特币行情
比特现金 - 比特币行情
BEAMX - BTC行情
Official Trump - 币种排行
Official Trump - 以太坊ETH价格
Pepe - 数字货币市值
Arbitrum - BTC行情
Curve DAO - 比特币
Artificial - 比特币行情
Bubblemaps - 加密货币行情
Bittensor - 加密货币行情
First Digital - 以太坊ETH价格
Gitcoin - 数字货币市值
BEAMX - 以太坊ETH价格
LayerZero - BTC行情
RWUSD - 以太坊ETH价格
Celo - 以太坊ETH价格
Pump.fun - 数字货币市值
Celestia - 币种排行
Gitcoin - 以太坊ETH价格
Solana - 比特币行情
Shiba Inu - 比特币行情
Arbitrum - BTC行情
Quant - 币种排行
Tokamak - 加密货币行情
应用链 - BTC行情