24H 最高$0.00001033
24H 最低$0.00000861
今日开盘$0.0000101
24H 成交量$76.64万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 683 |
QNTBQNTB
|
$36.03 | $38.59 | $35.96 | $4.41万 | — | -5.18% |
| 213 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 637 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 217 |
CFXConflux
|
$0.04422 | $0.04907 | $0.04277 | $143.58万 | $2.55亿 | -7.45% |
| 414 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 412 |
NXPCNexpace
|
$0.1657 | $0.1781 | $0.1636 | $51.78万 | $5,523.99万 | -3.83% |
| 328 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 124 |
ARArweave
|
$3.078 | $3.60 | $3.00 | $376.08万 | $2.34亿 | -12.46% |
| 610 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 505 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 178 |
BIOBio Protocol
|
$0.01994 | $0.02351 | $0.01923 | $192.17万 | $4,979.46万 | -11.93% |
| 670 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 368 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 372 |
HMSTRHamster Kombat
|
$0.0001346 | $0.0001455 | $0.0001275 | $62.62万 | $930.21万 | -6.20% |
| 598 |
IBMBIBMB
|
$255.19 | $260.74 | $246.26 | $20.56万 | — | 1.71% |
| 182 |
AVNTVeranta
|
$0.0904 | $0.1075 | $0.088 | $186.93万 | $3,880.51万 | -15.83% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Raydium - 加密货币行情
波场 - BTC行情
Polkadot - 数字货币市值
Ripple USD - 以太坊ETH价格
Aster - 币种排行
牛来 - BTC行情
THORChain - 比特币
比特现金 - 币种排行
Sei - 比特币
牛来 - 数字货币市值
USD1 - 比特币行情
United Stables - 币种排行
艾达币 - 比特币行情
瑞波币 - 比特币
Falcon Finance - 比特币行情
Solana - 以太坊ETH价格
Injective - 加密货币行情
Internet - 比特币行情
Horizen - 以太坊ETH价格
Gram - 币种排行
达世币 - 币种排行
Pump.fun - 比特币
Gram - 加密货币行情
Solana - 数字货币市值
Plasma - 比特币
Tokamak - 比特币
Chainlink - 以太坊ETH价格
StraitsX XUSD - 比特币行情
瑞波币 - 比特币行情
Hyperliquid - 比特币
Avalanche - BTC行情
Tokamak - 以太坊ETH价格
Lido DAO - 比特币
World Liberty - 数字货币市值
Hedera - 加密货币行情
Quant - 比特币行情
Chainlink - 数字货币市值
Shiba Inu - 比特币行情
Pyth Network - 数字货币市值
Official Trump - 比特币行情