24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 640 |
QNTBQNTB
|
$37.31 | $40.64 | $37.18 | $9.61万 | — | -7.14% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 289 |
CFXConflux
|
$0.04664 | $0.04915 | $0.0466 | $61.76万 | $2.54亿 | -3.40% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 527 |
NXPCNexpace
|
$0.169 | $0.176 | $0.1687 | $19.66万 | $5,432.83万 | -1.74% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 178 |
ARArweave
|
$3.389 | $3.63 | $3.38 | $127.21万 | $2.33亿 | -4.56% |
| 536 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 398 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 265 |
BIOBio Protocol
|
$0.02176 | $0.02331 | $0.02172 | $69.39万 | $4,903.99万 | -4.44% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 497 |
HMSTRHamster Kombat
|
$0.0001403 | $0.0001462 | $0.00014 | $22.39万 | $931.71万 | -2.77% |
| 662 |
IBMBIBMB
|
$250.88 | $254.10 | $247.41 | $7.03万 | — | 0.51% |
| 258 |
AVNTVeranta
|
$0.0993 | $0.1098 | $0.0975 | $72.05万 | $4,169.23万 | -8.56% |
| 491 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
比特现金 - BTC行情
Worldcoin - 币种排行
Uniswap - 币种排行
Optimism - 比特币行情
Pump.fun - BTC行情
Worldcoin - 加密货币行情
Artificial Inu - BTC行情
Blur - 比特币行情
Zama - 比特币行情
Hedera - 加密货币行情
Hyperliquid - 以太坊ETH价格
Hedera - 比特币行情
NEAR Protocol - 比特币行情
Ripple USD - 以太坊ETH价格
牛来 - 币种排行
Injective - 数字货币市值
Uniswap - BTC行情
Gitcoin - 比特币行情
Hyperliquid - 比特币
以太坊 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
United Stables - 币种排行
Aave - 数字货币市值
Celo - 比特币
瑞波币 - 数字货币市值
Polkadot - 比特币行情
Initia - BTC行情
比特现金 - 币种排行
Plasma - 以太坊ETH价格
Caldera - BTC行情
Uniswap - 以太坊ETH价格
Starknet - 加密货币行情
NFP - 加密货币行情
NEAR Protocol - 数字货币市值
Chainlink - 以太坊ETH价格
Ondo - 比特币行情
Celestia - 比特币
Bubblemaps - 加密货币行情
Artificial - 比特币