Applied Optoelectronics (bStoc
AAOIB · 美元计价
$78.51
-0.27%
≈ ￥518.166
(-$0.21)
更新于 2026-10-29 11:50:02
24H 最高$88.10
24H 最低$77.20
今日开盘$78.72
24H 成交量$168.16万
流通市值$855.77万
24H 涨跌额(-$0.21)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 641 |
QNTBQNTB
|
$37.57 | $40.64 | $37.18 | $9.61万 | — | -7.14% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 287 |
CFXConflux
|
$0.04672 | $0.04915 | $0.04657 | $62.94万 | $2.54亿 | -3.17% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 536 |
NXPCNexpace
|
$0.1696 | $0.176 | $0.1685 | $19.10万 | $5,432.83万 | -1.91% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 176 |
ARArweave
|
$3.384 | $3.63 | $3.36 | $131.53万 | $2.33亿 | -5.05% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 400 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 264 |
BIOBio Protocol
|
$0.02193 | $0.02331 | $0.02168 | $71.57万 | $4,903.99万 | -4.11% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 284 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 487 |
HMSTRHamster Kombat
|
$0.0001397 | $0.0001462 | $0.0001395 | $24.37万 | $931.71万 | -3.12% |
| 662 |
IBMBIBMB
|
$250.94 | $254.10 | $247.41 | $7.05万 | — | 0.49% |
| 254 |
AVNTVeranta
|
$0.0983 | $0.1098 | $0.0975 | $73.97万 | $4,169.23万 | -9.90% |
| 495 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Lorenzo - 比特币
First Digital - 加密货币行情
Artificial Inu - BTC行情
PAX Gold - BTC行情
Uniswap - 以太坊ETH价格
Internet - 加密货币行情
Sui - 币种排行
Uniswap - 数字货币市值
RWUSD - 币种排行
Internet - 币种排行
PAX Gold - BTC行情
Celestia - 币种排行
大零币 - 数字货币市值
NEAR Protocol - 币种排行
Bittensor - 比特币
Artificial - BTC行情
Caldera - 比特币行情
瑞波币 - 数字货币市值
USDC - 以太坊ETH价格
比特币 - 数字货币市值
Tutorial - 币种排行
Artificial Inu - 比特币
Pudgy Penguins - 比特币行情
Bubblemaps - 数字货币市值
艾达币 - 数字货币市值
Renzo - 币种排行
Lorenzo - 比特币行情
Chainlink - 币种排行
Celestia - 币种排行
PAX Gold - 以太坊ETH价格
QQQB - BTC行情
Ondo - 数字货币市值
MarsCoin - 以太坊ETH价格
Haedal - 比特币行情
狗币 - 比特币
First Digital - 比特币
Arbitrum - 比特币
Injective - 比特币行情
Starknet - 比特币行情
Gitcoin - 比特币行情