24H 最高$0.1474
24H 最低$0.1403
今日开盘$0.1435
24H 成交量$80.14万
流通市值$1,630.42万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 655 |
QNTBQNTB
|
$40.48 | $40.63 | $37.00 | $6.32万 | — | 7.89% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 266 |
CFXConflux
|
$0.04799 | $0.04854 | $0.04693 | $63.79万 | $2.51亿 | 0.31% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 565 |
NXPCNexpace
|
$0.1727 | $0.1731 | $0.1691 | $15.43万 | $5,383.53万 | 0.23% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 158 |
ARArweave
|
$3.524 | $3.57 | $3.33 | $133.94万 | $2.25亿 | 3.10% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 392 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 299 |
BIOBio Protocol
|
$0.02274 | $0.02294 | $0.02175 | $53.63万 | $4,797.48万 | 2.02% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 500 |
HMSTRHamster Kombat
|
$0.0001435 | $0.0001449 | $0.0001384 | $20.40万 | $909.71万 | 2.06% |
| 677 |
IBMBIBMB
|
$249.05 | $254.04 | $248.98 | $3.66万 | — | -1.53% |
| 292 |
AVNTVeranta
|
$0.1085 | $0.1121 | $0.1057 | $55.28万 | $3,957.24万 | -2.16% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Plume - 加密货币行情
NFP - 以太坊ETH价格
BFUSD - 比特币行情
PAX Gold - 币种排行
MarsCoin - 加密货币行情
达世币 - 比特币行情
Pepe - 比特币行情
MegaETH - 币种排行
艾达币 - 比特币行情
Pepe - 以太坊ETH价格
Tutorial - 比特币
Injective - 加密货币行情
Ethena - 比特币行情
比特现金 - 比特币
LayerZero - 比特币
Aptos - 数字货币市值
Chainlink - 比特币
Pudgy Penguins - 以太坊ETH价格
Nillion - 数字货币市值
Arbitrum - 以太坊ETH价格
United Stables - 币种排行
狗币 - 比特币行情
Polkadot - 以太坊ETH价格
Ripple USD - 币种排行
Bubblemaps - 以太坊ETH价格
Aptos - BTC行情
Plume - 比特币行情
Polkadot - 数字货币市值
Bittensor - 加密货币行情
Tutorial - BTC行情
Celo - 以太坊ETH价格
Aave - 以太坊ETH价格
LayerZero - 加密货币行情
Aster - 比特币
Renzo - 币种排行
NFP - BTC行情
First Digital - 币种排行
MegaETH - 比特币
Chainlink - 比特币行情
大零币 - 以太坊ETH价格