24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.3373
最高日期2024-04-01
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 680 |
QNTBQNTB
|
$36.63 | $38.59 | $35.96 | $6.40万 | — | -3.10% |
| 225 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 217 |
CFXConflux
|
$0.04603 | $0.04907 | $0.04277 | $157.81万 | $2.55亿 | -1.18% |
| 431 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 398 |
NXPCNexpace
|
$0.1683 | $0.1781 | $0.1632 | $59.70万 | $5,523.99万 | -1.35% |
| 343 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 123 |
ARArweave
|
$3.226 | $3.60 | $3.00 | $390.25万 | $2.34亿 | -5.17% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 511 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 165 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 174 |
BIOBio Protocol
|
$0.02087 | $0.02351 | $0.01923 | $217.15万 | $4,979.46万 | -5.22% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 384 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 381 |
HMSTRHamster Kombat
|
$0.000139 | $0.0001455 | $0.0001275 | $64.10万 | $930.21万 | -1.14% |
| 598 |
IBMBIBMB
|
$256.09 | $260.74 | $246.26 | $21.07万 | — | 1.79% |
| 234 |
AVNTVeranta
|
$0.0925 | $0.105 | $0.088 | $141.85万 | $3,880.51万 | -7.13% |
| 579 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
PAX Gold - 币种排行
Sky - BTC行情
波场 - BTC行情
Artificial - 加密货币行情
PancakeSwap - 加密货币行情
Celo - 比特币行情
BFUSD - 以太坊ETH价格
Starknet - BTC行情
USD1 - 币种排行
Aster - 比特币
PancakeSwap - 比特币行情
POL - 以太坊ETH价格
Optimism - 币种排行
PancakeSwap - 加密货币行情
QQQB - 以太坊ETH价格
Tokamak - 加密货币行情
Polkadot - BTC行情
StraitsX XUSD - 比特币
Sei - 加密货币行情
Artificial - 数字货币市值
Particle - 币种排行
Lido DAO - BTC行情
Gitcoin - 比特币行情
Ondo - 币种排行
Avalanche - 数字货币市值
THORChain - 数字货币市值
Artificial - 数字货币市值
Filecoin - 加密货币行情
Lido DAO - 币种排行
Aave - 比特币
POL - 比特币行情
United Stables - 数字货币市值
比特币
Ethena USDe - 加密货币行情
Raydium - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Sui - BTC行情
Ether.fi - 比特币
Aptos - 以太坊ETH价格
Initia - BTC行情