24H 最高$0.714
24H 最低$0.6638
今日开盘$0.6697
24H 成交量$293.95万
流通市值$5.80亿
24H 涨跌额($0.03)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 653 |
QNTBQNTB
|
$40.39 | $40.63 | $37.00 | $6.32万 | — | 8.11% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 270 |
CFXConflux
|
$0.0479 | $0.04854 | $0.04693 | $62.51万 | $2.51亿 | 0.21% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 566 |
NXPCNexpace
|
$0.1725 | $0.1731 | $0.1691 | $15.40万 | $5,383.53万 | -0.12% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 157 |
ARArweave
|
$3.517 | $3.57 | $3.33 | $135.85万 | $2.25亿 | 3.69% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 392 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 301 |
BIOBio Protocol
|
$0.0227 | $0.02294 | $0.02175 | $53.76万 | $4,797.48万 | 2.16% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 500 |
HMSTRHamster Kombat
|
$0.0001434 | $0.0001449 | $0.0001384 | $20.43万 | $909.71万 | 2.36% |
| 677 |
IBMBIBMB
|
$249.03 | $254.04 | $249.01 | $3.66万 | — | -1.61% |
| 275 |
AVNTVeranta
|
$0.1083 | $0.1121 | $0.1057 | $59.55万 | $3,957.24万 | -2.34% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
恒星币 - 加密货币行情
Plasma - 比特币行情
比特币 - 币种排行
Celo - 加密货币行情
Tutorial - 加密货币行情
Aster - 币种排行
Celo - BTC行情
PAX Gold - BTC行情
Injective - 以太坊ETH价格
MegaETH - BTC行情
Pump.fun - 币种排行
Tutorial - 数字货币市值
Gitcoin - 数字货币市值
NFP - 数字货币市值
以太坊 - 数字货币市值
Tether Gold - 数字货币市值
StraitsX XUSD - BTC行情
恒星币 - BTC行情
Official Trump - 比特币
StraitsX XUSD - 加密货币行情
Celo - BTC行情
Gitcoin - 比特币行情
Ondo - 加密货币行情
Zama - 以太坊ETH价格
Nillion - 比特币
Artificial - 比特币行情
USDC - 数字货币市值
狗币 - BTC行情
Hedera - 币种排行
以太坊 - 比特币行情
Pudgy Penguins - BTC行情
Injective - 比特币行情
Arbitrum - 以太坊ETH价格
Bubblemaps - 币种排行
Ethena - BTC行情
Ethena - 数字货币市值
Ondo - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Lorenzo - 比特币行情
Huma Finance - 加密货币行情