24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 653 |
QNTBQNTB
|
$40.54 | $40.63 | $37.00 | $6.32万 | — | 8.45% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 263 |
CFXConflux
|
$0.04799 | $0.04854 | $0.04693 | $64.07万 | $2.51亿 | 0.61% |
| 307 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 571 |
NXPCNexpace
|
$0.1726 | $0.1731 | $0.1691 | $14.47万 | $5,383.53万 | 0.64% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 164 |
ARArweave
|
$3.521 | $3.57 | $3.33 | $131.35万 | $2.25亿 | 3.38% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 297 |
BIOBio Protocol
|
$0.02275 | $0.02294 | $0.02175 | $54.55万 | $4,797.48万 | 2.43% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 504 |
HMSTRHamster Kombat
|
$0.0001436 | $0.0001449 | $0.0001384 | $20.14万 | $909.71万 | 2.28% |
| 678 |
IBMBIBMB
|
$248.84 | $254.04 | $248.23 | $3.66万 | — | -1.45% |
| 320 |
AVNTVeranta
|
$0.1087 | $0.1106 | $0.1057 | $47.88万 | $3,957.24万 | -1.09% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
RWUSD - 比特币行情
Hyperliquid - 以太坊ETH价格
NFP - 数字货币市值
Chainlink - BTC行情
Ethena - 比特币行情
Aptos - BTC行情
Bubblemaps - BTC行情
Nillion - 数字货币市值
PancakeSwap - 比特币
Worldcoin - 数字货币市值
恒星币 - 加密货币行情
比特币 - 加密货币行情
Gitcoin - BTC行情
比特币 - 加密货币行情
PancakeSwap - 数字货币市值
RWUSD - BTC行情
USDC - 以太坊ETH价格
Zama - 币种排行
Nillion - 币种排行
Pudgy Penguins - 比特币
NEAR Protocol - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Worldcoin - 数字货币市值
USD1 - BTC行情
Internet - 数字货币市值
Starknet - 以太坊ETH价格
Ripple USD - 加密货币行情
Sui - BTC行情
USD1 - 币种排行
Midnight - 以太坊ETH价格
Aave - 比特币
Aster - BTC行情
Ripple USD - 比特币
Hyperliquid - 币种排行
Tether Gold - 比特币
艾达币 - 比特币
Official Trump - 加密货币行情
Nillion - 数字货币市值
Hedera - 以太坊ETH价格
MarsCoin - 数字货币市值