24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 643 |
QNTBQNTB
|
$37.78 | $40.64 | $37.18 | $8.40万 | — | -6.18% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 302 |
CFXConflux
|
$0.04826 | $0.04915 | $0.0473 | $55.43万 | $2.51亿 | 0.10% |
| 318 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 563 |
NXPCNexpace
|
$0.1732 | $0.176 | $0.1697 | $16.05万 | $5,354.39万 | 0.82% |
| 245 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 188 |
ARArweave
|
$3.551 | $3.63 | $3.44 | $112.29万 | $2.29亿 | 1.26% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 319 |
BIOBio Protocol
|
$0.02285 | $0.02331 | $0.02221 | $51.42万 | $4,838.23万 | 0.93% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 517 |
HMSTRHamster Kombat
|
$0.0001444 | $0.0001462 | $0.0001413 | $19.57万 | $909.64万 | 0.56% |
| 665 |
IBMBIBMB
|
$250.14 | $254.10 | $247.41 | $6.42万 | — | -0.03% |
| 357 |
AVNTVeranta
|
$0.1073 | $0.1106 | $0.1059 | $41.83万 | $4,147.43万 | -1.92% |
| 478 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Initia - 比特币
Chainlink - 加密货币行情
Tether Gold - 数字货币市值
Raydium - 以太坊ETH价格
Quant - 币种排行
Celo - 加密货币行情
LayerZero - 数字货币市值
Optimism - 币种排行
比特币 - 以太坊ETH价格
比特现金 - BTC行情
达世币 - BTC行情
Tokamak - 加密货币行情
LayerZero - 加密货币行情
Filecoin - BTC行情
Chainlink - 比特币行情
Filecoin - 加密货币行情
Official Trump - 数字货币市值
瑞波币 - 数字货币市值
比特现金 - 币种排行
Polkadot - BTC行情
比特现金 - 比特币行情
Avalanche - 数字货币市值
Nillion - 比特币
大零币 - 比特币
Tether Gold - 币种排行
LayerZero - 数字货币市值
大零币 - 加密货币行情
Official Trump - 比特币行情
币安币 - 加密货币行情
牛来 - 加密货币行情
Renzo - 数字货币市值
MarsCoin - 比特币
Huma Finance - 比特币
QQQB - 币种排行
Hyperliquid - 比特币行情
Pudgy Penguins - 数字货币市值
Bittensor - 币种排行
Haedal - BTC行情
莱特币 - 比特币