24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 641 |
QNTBQNTB
|
$37.64 | $40.64 | $37.18 | $9.69万 | — | -6.65% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 258 |
CFXConflux
|
$0.0474 | $0.04915 | $0.04638 | $72.98万 | $2.54亿 | -1.68% |
| 323 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 540 |
NXPCNexpace
|
$0.1694 | $0.176 | $0.1685 | $19.31万 | $5,432.83万 | -2.14% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 164 |
ARArweave
|
$3.427 | $3.63 | $3.35 | $144.12万 | $2.33亿 | -3.74% |
| 550 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 120 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 252 |
BIOBio Protocol
|
$0.0221 | $0.02331 | $0.02168 | $74.29万 | $4,903.99万 | -3.45% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 480 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001462 | $0.0001393 | $26.24万 | $931.71万 | -2.29% |
| 667 |
IBMBIBMB
|
$250.62 | $254.10 | $247.41 | $7.06万 | — | 0.66% |
| 186 |
AVNTVeranta
|
$0.0969 | $0.1096 | $0.0958 | $111.52万 | $4,169.23万 | -10.94% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Hyperliquid - 比特币行情
Ondo - 比特币
Initia - 比特币行情
币安币 - 加密货币行情
USDC - 币种排行
以太坊 - BTC行情
Official Trump - 比特币行情
NFP - 加密货币行情
Caldera - 比特币行情
Pump.fun - 比特币
币安币 - 比特币行情
Falcon Finance - 比特币行情
Raydium - BTC行情
Hedera - BTC行情
Arbitrum - 加密货币行情
Aptos - 比特币行情
Arbitrum - 比特币
Aster - 加密货币行情
Tutorial - BTC行情
Artificial Inu - 比特币
Tutorial - 数字货币市值
大零币 - 加密货币行情
波场 - 数字货币市值
Raydium - 以太坊ETH价格
Avalanche - 以太坊ETH价格
First Digital - 数字货币市值
First Digital - 比特币行情
Gram - 比特币
Filecoin - 加密货币行情
Blur - 数字货币市值
Polkadot - 比特币
Plasma - 加密货币行情
艾达币 - 数字货币市值
Injective - 比特币
币安币 - 比特币行情
QQQB - 币种排行
Sui - 币种排行
Pepe - 比特币行情
Bittensor - 以太坊ETH价格
Injective - 比特币行情