Advanced Micro Devices (bStock
AMDB · 美元计价
$570.74
5.32%
≈ ￥3766.88
($28.81)
更新于 2026-10-28 19:20:01
24H 最高$572.81
24H 最低$538.04
今日开盘$541.93
24H 成交量$293.45万
流通市值$1,259.97万
24H 涨跌额($28.81)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 657 |
QNTBQNTB
|
$40.4 | $40.63 | $37.74 | $6.21万 | — | 6.88% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 291 |
CFXConflux
|
$0.04821 | $0.04854 | $0.04729 | $53.78万 | $2.51亿 | 1.43% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 562 |
NXPCNexpace
|
$0.1727 | $0.1739 | $0.1699 | $14.39万 | $5,383.53万 | 0.88% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 182 |
ARArweave
|
$3.521 | $3.57 | $3.36 | $109.56万 | $2.25亿 | 4.05% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 306 |
BIOBio Protocol
|
$0.02276 | $0.02295 | $0.02192 | $50.19万 | $4,797.48万 | 3.27% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 500 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001391 | $20.03万 | $909.71万 | 2.94% |
| 675 |
IBMBIBMB
|
$247.88 | $253.76 | $247.67 | $4.00万 | — | -2.22% |
| 360 |
AVNTVeranta
|
$0.1091 | $0.1106 | $0.1072 | $39.25万 | $3,957.24万 | 0.83% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
比特币 - BTC行情
Internet - 加密货币行情
莱特币 - 加密货币行情
Zama - BTC行情
Bubblemaps - 比特币行情
Pepe - 以太坊ETH价格
MegaETH - 比特币行情
Plume - 以太坊ETH价格
莱特币 - 比特币
Worldcoin - 比特币行情
Filecoin - 比特币行情
Midnight - 加密货币行情
Bittensor - 以太坊ETH价格
Celestia - 以太坊ETH价格
比特币 - BTC行情
艾达币 - 比特币
Aerodrome - BTC行情
United Stables - BTC行情
恒星币 - BTC行情
牛来 - BTC行情
USD.AI - BTC行情
Pepe - 比特币
MarsCoin - 加密货币行情
Hedera - 币种排行
Celo - BTC行情
Blur - 比特币行情
Aster - 加密货币行情
Aptos - 以太坊ETH价格
Hedera - 以太坊ETH价格
Midnight - 比特币
Brevis - 数字货币市值
Vana - 加密货币行情
Solana - 加密货币行情
币安币 - 以太坊ETH价格
Aptos - 比特币
Bittensor - 数字货币市值
Zama - 数字货币市值
币安币 - 币种排行
MarsCoin - 币种排行