24H 最高$0.000734
24H 最低$0.000714
今日开盘$0.000728
24H 成交量$34.33万
流通市值$6,536.95万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 654 |
QNTBQNTB
|
$40.45 | $40.63 | $37.53 | $6.28万 | — | 7.58% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 552 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 288 |
CFXConflux
|
$0.04813 | $0.04854 | $0.04729 | $54.97万 | $2.51亿 | 1.45% |
| 299 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 565 |
NXPCNexpace
|
$0.1727 | $0.1739 | $0.1699 | $14.50万 | $5,383.53万 | 0.70% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 180 |
ARArweave
|
$3.542 | $3.57 | $3.36 | $111.10万 | $2.25亿 | 4.79% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 300 |
BIOBio Protocol
|
$0.02284 | $0.02295 | $0.02192 | $51.49万 | $4,797.48万 | 3.40% |
| 635 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 501 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001391 | $20.09万 | $909.71万 | 2.79% |
| 679 |
IBMBIBMB
|
$248.92 | $254.04 | $248.23 | $3.51万 | — | -1.69% |
| 372 |
AVNTVeranta
|
$0.109 | $0.1106 | $0.1072 | $37.86万 | $3,957.24万 | 0.83% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Ripple USD - BTC行情
Plume - 比特币
瑞波币 - 比特币行情
Gitcoin - 加密货币行情
Aptos - 比特币
RWUSD - 数字货币市值
Caldera - 加密货币行情
Injective - 加密货币行情
MegaETH - 加密货币行情
大零币 - 比特币行情
Avalanche - 币种排行
PAX Gold - 比特币
比特币 - 以太坊ETH价格
Midnight - 加密货币行情
Zama - 以太坊ETH价格
Lorenzo - 加密货币行情
Ondo - BTC行情
Artificial Inu - 加密货币行情
Avalanche - 币种排行
Aptos - 加密货币行情
Vana - 以太坊ETH价格
Blur - BTC行情
牛来 - 比特币
Optimism - 以太坊ETH价格
Zama - BTC行情
Internet - 数字货币市值
Midnight - BTC行情
USD1 - BTC行情
MegaETH - 数字货币市值
Pump.fun - 比特币
Nillion - BTC行情
USD1 - 数字货币市值
Aerodrome - BTC行情
LayerZero - 以太坊ETH价格
MegaETH - 比特币行情
Solana - 数字货币市值
Arbitrum - 比特币
Caldera - 比特币
Midnight - BTC行情
Tether Gold - 以太坊ETH价格