24H 最高$0.1238
24H 最低$0.1185
今日开盘$0.12
24H 成交量$47.05万
流通市值$8,727.01万
24H 涨跌额($0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 638 |
QNTBQNTB
|
$38.11 | $40.64 | $37.18 | $9.45万 | — | -5.08% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 569 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 299 |
CFXConflux
|
$0.04791 | $0.04915 | $0.0473 | $55.31万 | $2.54亿 | -0.73% |
| 317 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 566 |
NXPCNexpace
|
$0.1736 | $0.176 | $0.1697 | $15.76万 | $5,432.83万 | 0.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 191 |
ARArweave
|
$3.526 | $3.63 | $3.44 | $109.41万 | $2.33亿 | 0.46% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 397 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 322 |
BIOBio Protocol
|
$0.02273 | $0.02331 | $0.02221 | $50.27万 | $4,903.99万 | 0.71% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 272 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 516 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001462 | $0.0001413 | $19.64万 | $931.71万 | 0.56% |
| 658 |
IBMBIBMB
|
$250.26 | $254.10 | $247.41 | $6.79万 | — | 0.05% |
| 354 |
AVNTVeranta
|
$0.1082 | $0.1098 | $0.1059 | $43.04万 | $4,169.23万 | -0.73% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Chainlink - 币种排行
MyShell - 币种排行
Haedal - 比特币
以太坊 - 以太坊ETH价格
United Stables - 比特币
Arbitrum - 比特币
恒星币 - 加密货币行情
Gram - 数字货币市值
以太坊 - 以太坊ETH价格
Ethena - 以太坊ETH价格
Pump.fun - 加密货币行情
Nillion - 币种排行
Plasma - 币种排行
USD1 - 数字货币市值
Uniswap - 比特币行情
Sui - 加密货币行情
United Stables - BTC行情
United Stables - 比特币
Aster - 币种排行
Celestia - 以太坊ETH价格
Bubblemaps - 币种排行
Injective - 加密货币行情
Haedal - BTC行情
EUR - 加密货币行情
币安币 - 数字货币市值
Blur - 以太坊ETH价格
Renzo - 比特币行情
Raydium - BTC行情
United Stables - 比特币
恒星币 - 数字货币市值
Tether Gold - 以太坊ETH价格
Katana - BTC行情
Pudgy Penguins - 数字货币市值
Artificial Inu - 比特币行情
MarsCoin - 以太坊ETH价格
Renzo - 以太坊ETH价格
Tokamak - 比特币
Artificial - 加密货币行情
Bittensor - 比特币行情