24H 最高$0.763
24H 最低$0.726
今日开盘$0.757
24H 成交量$9.70万
流通市值$680.12万
24H 涨跌额(-$0.03)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 641 |
QNTBQNTB
|
$37.42 | $40.64 | $37.18 | $9.62万 | — | -7.76% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 578 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 287 |
CFXConflux
|
$0.0467 | $0.04915 | $0.04653 | $63.05万 | $2.54亿 | -2.71% |
| 325 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 537 |
NXPCNexpace
|
$0.169 | $0.176 | $0.1685 | $18.90万 | $5,432.83万 | -1.69% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 175 |
ARArweave
|
$3.384 | $3.63 | $3.36 | $131.09万 | $2.33亿 | -4.08% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 400 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 266 |
BIOBio Protocol
|
$0.02193 | $0.02331 | $0.02168 | $70.64万 | $4,903.99万 | -3.26% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 284 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 488 |
HMSTRHamster Kombat
|
$0.0001393 | $0.0001462 | $0.0001393 | $24.39万 | $931.71万 | -3.26% |
| 664 |
IBMBIBMB
|
$251.26 | $254.10 | $247.41 | $7.06万 | — | 0.65% |
| 238 |
AVNTVeranta
|
$0.0978 | $0.1098 | $0.0974 | $78.87万 | $4,169.23万 | -9.70% |
| 495 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Pepe - 加密货币行情
Hyperliquid - BTC行情
Celestia - 比特币行情
Artificial Inu - 加密货币行情
Celestia - 比特币
Celestia - BTC行情
Bittensor - 币种排行
Nillion - BTC行情
Hyperliquid - 以太坊ETH价格
LITEB - 加密货币行情
Haedal - 以太坊ETH价格
Filecoin - 比特币行情
NFP - 数字货币市值
MyShell - 比特币
币安币 - 币种排行
MyShell - 币种排行
Quant - 以太坊ETH价格
Midnight - BTC行情
Raydium - 比特币
Aave - 比特币
Optimism - 比特币行情
Celestia - 以太坊ETH价格
Aave - 比特币
Filecoin - 币种排行
Avalanche - 以太坊ETH价格
Starknet - BTC行情
PAX Gold - 比特币
Internet - 比特币行情
比特现金 - 比特币行情
PAX Gold - BTC行情
Chainlink - 数字货币市值
USD1 - 比特币行情
MyShell - 加密货币行情
Aster - 以太坊ETH价格
Plume - 加密货币行情
Filecoin - 数字货币市值
Initia - BTC行情
Ondo - 以太坊ETH价格
恒星币 - 比特币
Midnight - 比特币