24H 最高$0.006321
24H 最低$0.006092
今日开盘$0.006253
24H 成交量$13.21万
流通市值$5,472.46万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 655 |
QNTBQNTB
|
$40.34 | $40.63 | $37.00 | $6.32万 | — | 7.89% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 272 |
CFXConflux
|
$0.04769 | $0.04854 | $0.04693 | $62.03万 | $2.51亿 | 0.00% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 565 |
NXPCNexpace
|
$0.172 | $0.1731 | $0.1691 | $15.27万 | $5,383.53万 | -0.41% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 148 |
ARArweave
|
$3.513 | $3.57 | $3.33 | $151.92万 | $2.25亿 | 3.60% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 301 |
BIOBio Protocol
|
$0.02266 | $0.02294 | $0.02175 | $54.23万 | $4,797.48万 | 2.30% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 504 |
HMSTRHamster Kombat
|
$0.000143 | $0.0001449 | $0.0001384 | $20.33万 | $909.71万 | 2.44% |
| 677 |
IBMBIBMB
|
$249.03 | $254.04 | $249.01 | $3.66万 | — | -1.61% |
| 270 |
AVNTVeranta
|
$0.1082 | $0.1121 | $0.1057 | $62.66万 | $3,957.24万 | -1.28% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Official Trump - 币种排行
Ether.fi - 数字货币市值
Caldera - 加密货币行情
Haedal - 以太坊ETH价格
Caldera - BTC行情
NEAR Protocol - 以太坊ETH价格
USDC - 加密货币行情
艾达币 - 加密货币行情
RWUSD - 比特币行情
达世币 - 比特币
Osmosis - BTC行情
Huma Finance - 以太坊ETH价格
Zama - BTC行情
Official Trump - BTC行情
Uniswap - 以太坊ETH价格
PAX Gold - 比特币行情
Bubblemaps - 以太坊ETH价格
United Stables - BTC行情
Pump.fun - 比特币行情
艾达币 - 比特币行情
Ethena - 比特币
United Stables - BTC行情
Plume - 币种排行
USDC - 币种排行
Aptos - 加密货币行情
United Stables - 比特币行情
Uniswap - 比特币行情
LayerZero - 比特币
Artificial - BTC行情
币安币 - BTC行情
Quant - 加密货币行情
Tokamak - 比特币行情
Ondo - 比特币
RWUSD - BTC行情
Brevis - 比特币行情
NEAR Protocol - 以太坊ETH价格
瑞波币 - 比特币
PancakeSwap - 比特币
Zama - 以太坊ETH价格
Tokamak - 币种排行