24H 最高$0.981
24H 最低$0.964
今日开盘$0.972
24H 成交量$15.28万
流通市值$884.44万
24H 涨跌额($0.00)
历史最高$58.46
最高日期2021-05-16
历史最低$0.752321
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 653 |
QNTBQNTB
|
$40.26 | $40.64 | $37.84 | $6.63万 | — | 6.23% |
| 154 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 292 |
CFXConflux
|
$0.04792 | $0.04854 | $0.04751 | $55.50万 | $2.51亿 | 0.29% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 568 |
NXPCNexpace
|
$0.1716 | $0.1739 | $0.17 | $14.04万 | $5,383.53万 | 0.53% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 186 |
ARArweave
|
$3.493 | $3.57 | $3.36 | $109.32万 | $2.25亿 | 2.80% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 308 |
BIOBio Protocol
|
$0.02259 | $0.02295 | $0.02192 | $50.66万 | $4,797.48万 | 2.40% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 504 |
HMSTRHamster Kombat
|
$0.000143 | $0.0001449 | $0.0001392 | $19.84万 | $909.71万 | 2.29% |
| 677 |
IBMBIBMB
|
$248.38 | $253.76 | $247.41 | $4.15万 | — | -2.04% |
| 356 |
AVNTVeranta
|
$0.1074 | $0.1106 | $0.1071 | $40.58万 | $3,957.24万 | -0.74% |
| 477 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Aave - 币种排行
RWUSD - BTC行情
比特现金 - 以太坊ETH价格
Avalanche - 加密货币行情
First Digital - BTC行情
Sui - 数字货币市值
Tutorial - BTC行情
Starknet - BTC行情
Renzo - 数字货币市值
Celestia - 比特币行情
Ethena - 以太坊ETH价格
Brevis - 比特币
StraitsX XUSD - 比特币
Plasma - 加密货币行情
Quant - 以太坊ETH价格
瑞波币 - 加密货币行情
Injective - 币种排行
RWUSD - 数字货币市值
Hedera - 币种排行
MegaETH - 币种排行
Brevis - 数字货币市值
NEAR Protocol - BTC行情
USDC - BTC行情
Aerodrome - 比特币
USD1 - 加密货币行情
波场 - 加密货币行情
Aave - 比特币
Aerodrome - 比特币行情
Vana - BTC行情
狗币 - 比特币行情
NEAR Protocol - 币种排行
Arbitrum - BTC行情
Bubblemaps - 加密货币行情
Blur - 比特币行情
Plasma - 加密货币行情
Worldcoin - 比特币
以太坊 - 数字货币市值
Bubblemaps - 数字货币市值
Tutorial - 以太坊ETH价格