24H 最高$1.66
24H 最低$1.58
今日开盘$1.609
24H 成交量$226.70万
流通市值$8.80亿
24H 涨跌额($0.02)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 665 |
QNTBQNTB
|
$38.21 | $38.83 | $37.18 | $7.62万 | — | 1.70% |
| 164 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 589 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 258 |
CFXConflux
|
$0.04875 | $0.04915 | $0.04638 | $73.47万 | $2.55亿 | 1.69% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 502 |
NXPCNexpace
|
$0.1769 | $0.1781 | $0.1685 | $24.22万 | $5,523.99万 | 3.27% |
| 255 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 169 |
ARArweave
|
$3.531 | $3.63 | $3.35 | $144.63万 | $2.34亿 | 1.73% |
| 555 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 410 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 127 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 227 |
BIOBio Protocol
|
$0.02316 | $0.02351 | $0.02168 | $86.10万 | $4,979.46万 | 2.98% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 464 |
HMSTRHamster Kombat
|
$0.0001437 | $0.0001462 | $0.0001393 | $29.22万 | $930.21万 | 1.13% |
| 617 |
IBMBIBMB
|
$254.99 | $255.14 | $246.26 | $12.84万 | — | 0.76% |
| 174 |
AVNTVeranta
|
$0.1021 | $0.1094 | $0.0958 | $134.53万 | $3,880.51万 | -4.40% |
| 511 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 95 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Ripple USD - 币种排行
Bittensor - 加密货币行情
Caldera - 比特币
NFP - 比特币
Zama - 加密货币行情
Katana - BTC行情
Aptos - 币种排行
牛来 - 加密货币行情
Haedal - 比特币行情
USDC - BTC行情
瑞波币 - 比特币
Caldera - 比特币行情
艾达币 - 币种排行
达世币 - 以太坊ETH价格
Hedera - 比特币行情
Bubblemaps - 数字货币市值
Artificial - 以太坊ETH价格
Bubblemaps - 币种排行
恒星币 - 以太坊ETH价格
Filecoin - 比特币
NFP - 数字货币市值
Shiba Inu - 币种排行
Ondo - 以太坊ETH价格
Sei - 加密货币行情
Celo - 数字货币市值
Gitcoin - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Katana - 以太坊ETH价格
Bubblemaps - 数字货币市值
Bittensor - 以太坊ETH价格
JasmyCoin - 比特币行情
United Stables - 币种排行
Initia - 比特币行情
Tether Gold - 数字货币市值
莱特币 - 比特币行情
Artificial - 加密货币行情
Aave - 数字货币市值
比特现金 - 比特币
Artificial - 加密货币行情
Quant - 数字货币市值