24H 最高$3.78
24H 最低$3.25
今日开盘$3.282
24H 成交量$174.58万
流通市值$2,483.83万
24H 涨跌额($0.16)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 656 |
QNTBQNTB
|
$40.4 | $40.63 | $37.00 | $6.26万 | — | 7.94% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 272 |
CFXConflux
|
$0.04788 | $0.04854 | $0.04693 | $62.03万 | $2.51亿 | 0.55% |
| 308 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 565 |
NXPCNexpace
|
$0.1722 | $0.1731 | $0.1691 | $15.27万 | $5,383.53万 | 0.18% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 141 |
ARArweave
|
$3.533 | $3.57 | $3.33 | $160.28万 | $2.25亿 | 3.37% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 296 |
BIOBio Protocol
|
$0.02271 | $0.02294 | $0.02175 | $54.20万 | $4,797.48万 | 2.58% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 502 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001384 | $20.26万 | $909.71万 | 2.64% |
| 678 |
IBMBIBMB
|
$249.03 | $254.04 | $249.03 | $3.67万 | — | -1.64% |
| 265 |
AVNTVeranta
|
$0.1085 | $0.1121 | $0.1057 | $64.00万 | $3,957.24万 | -0.28% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
狗币 - 比特币
NEAR Protocol - 加密货币行情
Avalanche - BTC行情
MarsCoin - 以太坊ETH价格
Tutorial - 以太坊ETH价格
PAX Gold - BTC行情
Pump.fun - 加密货币行情
Arbitrum - 币种排行
NFP - 币种排行
Brevis - 比特币
Tokamak - 数字货币市值
比特币 - 比特币行情
Filecoin - 加密货币行情
莱特币 - 加密货币行情
波场 - BTC行情
Bittensor - 加密货币行情
StraitsX XUSD - 加密货币行情
Brevis - 比特币
Animecoin - 比特币行情
Sui - 币种排行
RWUSD - 比特币行情
Midnight - 加密货币行情
瑞波币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Official Trump - 币种排行
币安币 - 加密货币行情
United Stables - 以太坊ETH价格
United Stables - 比特币行情
Artificial - 加密货币行情
Worldcoin - 比特币行情
USD1 - BTC行情
狗币 - 数字货币市值
NEAR Protocol - BTC行情
NFP - 比特币
Polkadot - 比特币行情
Pepe - 币种排行
Osmosis - 加密货币行情
PAX Gold - 数字货币市值