24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.06亿
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 649 |
QNTBQNTB
|
$38.32 | $40.64 | $37.82 | $7.07万 | — | -1.26% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 292 |
CFXConflux
|
$0.04762 | $0.04854 | $0.04747 | $55.77万 | $2.51亿 | -0.02% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 558 |
NXPCNexpace
|
$0.1704 | $0.1739 | $0.1697 | $14.90万 | $5,383.53万 | -0.41% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 198 |
ARArweave
|
$3.478 | $3.57 | $3.36 | $100.94万 | $2.25亿 | 2.90% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 327 |
BIOBio Protocol
|
$0.02237 | $0.02295 | $0.02196 | $46.85万 | $4,797.48万 | 1.64% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 513 |
HMSTRHamster Kombat
|
$0.0001422 | $0.0001449 | $0.0001392 | $18.74万 | $909.71万 | 1.94% |
| 677 |
IBMBIBMB
|
$251.57 | $252.44 | $247.41 | $4.25万 | — | -0.31% |
| 383 |
AVNTVeranta
|
$0.1072 | $0.1106 | $0.1068 | $36.61万 | $3,957.24万 | -0.28% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
比特现金 - 比特币
Lorenzo - 数字货币市值
Plasma - 比特币
Uniswap - 以太坊ETH价格
瑞波币 - 数字货币市值
Aerodrome - 加密货币行情
Arbitrum - 比特币
Blur - 加密货币行情
Internet - 数字货币市值
Brevis - 币种排行
Polkadot - 比特币行情
Polkadot - 数字货币市值
Haedal - BTC行情
Celo - 数字货币市值
United Stables - BTC行情
大零币 - BTC行情
Aerodrome - 比特币行情
Sui - 比特币
Uniswap - 以太坊ETH价格
USDC - 币种排行
Plume - BTC行情
Quant - 加密货币行情
United Stables - 以太坊ETH价格
Bubblemaps - 币种排行
Plasma - 比特币行情
Tether Gold - 数字货币市值
LayerZero - 加密货币行情
Vana - 币种排行
Uniswap - 加密货币行情
Worldcoin - BTC行情
Optimism - 数字货币市值
LayerZero - 以太坊ETH价格
Chainlink - 数字货币市值
Pudgy Penguins - 数字货币市值
Vana - 币种排行
Tether Gold - BTC行情
United Stables - 比特币行情
Chainlink - 比特币
United Stables - BTC行情
Gitcoin - 数字货币市值