24H 最高$0.254
24H 最低$0.247
今日开盘$0.252
24H 成交量$16.45万
流通市值$727.24万
24H 涨跌额(-$0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 640 |
QNTBQNTB
|
$37.8 | $40.64 | $37.18 | $9.59万 | — | -6.39% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 284 |
CFXConflux
|
$0.04663 | $0.04915 | $0.04653 | $66.22万 | $2.54亿 | -2.59% |
| 330 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 540 |
NXPCNexpace
|
$0.1707 | $0.176 | $0.1685 | $18.77万 | $5,432.83万 | -1.04% |
| 254 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 172 |
ARArweave
|
$3.406 | $3.63 | $3.36 | $137.15万 | $2.33亿 | -3.68% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 400 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 258 |
BIOBio Protocol
|
$0.02203 | $0.02331 | $0.02168 | $73.98万 | $4,903.99万 | -2.99% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 291 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 485 |
HMSTRHamster Kombat
|
$0.0001406 | $0.0001462 | $0.0001393 | $24.84万 | $931.71万 | -2.09% |
| 666 |
IBMBIBMB
|
$251.65 | $254.10 | $247.41 | $6.86万 | — | 1.05% |
| 207 |
AVNTVeranta
|
$0.0997 | $0.1098 | $0.0974 | $93.26万 | $4,169.23万 | -7.69% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Sui - 比特币行情
Ripple USD - 以太坊ETH价格
以太坊 - 币种排行
MarsCoin - 以太坊ETH价格
Ripple USD - BTC行情
Injective - 数字货币市值
Worldcoin - BTC行情
恒星币 - BTC行情
Polkadot - BTC行情
Ondo - BTC行情
Tutorial - 比特币
Sui - 数字货币市值
First Digital - 比特币
Falcon Finance - BTC行情
Injective - 数字货币市值
LayerZero - 比特币行情
RWUSD - 以太坊ETH价格
BFUSD - 数字货币市值
Solana - 比特币行情
Tether Gold - 以太坊ETH价格
Plume - 比特币行情
以太坊 - BTC行情
NFP - 数字货币市值
Ether.fi - 比特币
狗币 - 比特币
瑞波币 - 以太坊ETH价格
Blur - 比特币
United Stables - 数字货币市值
Aster - 加密货币行情
United Stables - 以太坊ETH价格
恒星币 - 比特币
Sui - BTC行情
QQQB - BTC行情
Blur - BTC行情
艾达币 - 以太坊ETH价格
Midnight - 比特币行情
Initia - 数字货币市值
RWUSD - BTC行情
Quant - 加密货币行情
莱特币 - 币种排行