24H 最高$0.1567
24H 最低$0.1454
今日开盘$0.1522
24H 成交量$39.96万
流通市值$5,363.89万
24H 涨跌额(-$0.01)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 640 |
QNTBQNTB
|
$37.57 | $40.64 | $37.18 | $9.60万 | — | -7.33% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 587 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 286 |
CFXConflux
|
$0.04656 | $0.04915 | $0.04638 | $66.02万 | $2.54亿 | -2.98% |
| 329 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 540 |
NXPCNexpace
|
$0.17 | $0.176 | $0.1685 | $19.27万 | $5,432.83万 | -1.62% |
| 248 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 166 |
ARArweave
|
$3.384 | $3.63 | $3.35 | $141.29万 | $2.33亿 | -3.92% |
| 543 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 403 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 258 |
BIOBio Protocol
|
$0.02191 | $0.02331 | $0.02168 | $72.66万 | $4,903.99万 | -3.65% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 289 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 490 |
HMSTRHamster Kombat
|
$0.0001402 | $0.0001462 | $0.0001393 | $24.99万 | $931.71万 | -2.37% |
| 670 |
IBMBIBMB
|
$250.7 | $254.10 | $247.41 | $7.02万 | — | 0.76% |
| 201 |
AVNTVeranta
|
$0.0977 | $0.1098 | $0.0971 | $99.70万 | $4,169.23万 | -10.04% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Hyperliquid - 币种排行
Sei - 币种排行
QQQB - 币种排行
USD1 - 比特币
First Digital - 币种排行
Aave - 加密货币行情
以太坊 - 币种排行
币安币 - 比特币行情
Renzo - 数字货币市值
NEAR Protocol - BTC行情
Shiba Inu - 以太坊ETH价格
Sei - 以太坊ETH价格
以太坊 - 比特币行情
比特币 - BTC行情
Renzo - BTC行情
波场 - 以太坊ETH价格
EUR - 数字货币市值
BFUSD - 数字货币市值
Plume - 数字货币市值
Optimism - 以太坊ETH价格
Aave - 币种排行
Tutorial - 数字货币市值
Worldcoin - 比特币
Internet - 币种排行
Ether.fi - BTC行情
Pepe - 比特币
Quant - 比特币行情
Gitcoin - 数字货币市值
Gitcoin - 币种排行
波场 - 数字货币市值
LayerZero - 加密货币行情
Sei - 比特币行情
USDC - 比特币
Hyperliquid - 数字货币市值
Hyperliquid - 比特币行情
Tether Gold - 以太坊ETH价格
Injective - 加密货币行情
Plume - 数字货币市值
Hyperliquid - 以太坊ETH价格
StraitsX XUSD - 币种排行