24H 最高$0.03266
24H 最低$0.02684
今日开盘$0.0275
24H 成交量$1,125.79万
流通市值$2,230.86万
24H 涨跌额($0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 645 |
QNTBQNTB
|
$37.63 | $40.64 | $37.24 | $7.15万 | — | -3.76% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 283 |
CFXConflux
|
$0.04781 | $0.04854 | $0.0473 | $56.67万 | $2.51亿 | -0.54% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 557 |
NXPCNexpace
|
$0.1712 | $0.1739 | $0.1697 | $14.47万 | $5,383.53万 | -0.70% |
| 237 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 184 |
ARArweave
|
$3.486 | $3.57 | $3.43 | $108.74万 | $2.25亿 | 1.46% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 384 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 328 |
BIOBio Protocol
|
$0.02251 | $0.02295 | $0.02221 | $46.14万 | $4,797.48万 | 0.81% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 513 |
HMSTRHamster Kombat
|
$0.0001417 | $0.0001449 | $0.0001404 | $18.15万 | $909.71万 | 0.14% |
| 674 |
IBMBIBMB
|
$250.75 | $252.39 | $247.41 | $4.38万 | — | 0.09% |
| 373 |
AVNTVeranta
|
$0.107 | $0.1106 | $0.1059 | $37.24万 | $3,957.24万 | -2.19% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Pump.fun - 以太坊ETH价格
Filecoin - 数字货币市值
Katana - 币种排行
Bittensor - 加密货币行情
BFUSD - 比特币
MarsCoin - 加密货币行情
Nillion - 比特币
Caldera - 以太坊ETH价格
Polkadot - 加密货币行情
Arbitrum - 数字货币市值
United Stables - 加密货币行情
Filecoin - 以太坊ETH价格
Raydium - 数字货币市值
RWUSD - 数字货币市值
Gram - BTC行情
Plasma - BTC行情
达世币 - 比特币
Injective - 加密货币行情
First Digital - 币种排行
Polkadot - BTC行情
Pump.fun - BTC行情
PAX Gold - 数字货币市值
Vana - 比特币
EUR - 币种排行
Hyperliquid - 比特币
Ripple USD - 比特币
Starknet - 以太坊ETH价格
Pepe - 数字货币市值
Chainlink - BTC行情
StraitsX XUSD - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Artificial - 币种排行
PAX Gold - 数字货币市值
MegaETH - 数字货币市值
Renzo - BTC行情
First Digital - 以太坊ETH价格
恒星币 - 数字货币市值
Pudgy Penguins - 币种排行
Gram - 加密货币行情