24H 最高$0.00000312
24H 最低$0.00000295
今日开盘$0.00000302
24H 成交量$196.46万
流通市值$2.68亿
24H 涨跌额($0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 657 |
QNTBQNTB
|
$40.47 | $40.63 | $37.00 | $6.29万 | — | 8.41% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 271 |
CFXConflux
|
$0.04791 | $0.04854 | $0.04693 | $62.91万 | $2.51亿 | 0.50% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 566 |
NXPCNexpace
|
$0.1712 | $0.1731 | $0.1691 | $15.25万 | $5,383.53万 | -0.87% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 139 |
ARArweave
|
$3.522 | $3.57 | $3.33 | $164.69万 | $2.25亿 | 2.80% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 297 |
BIOBio Protocol
|
$0.02265 | $0.02294 | $0.02175 | $53.65万 | $4,797.48万 | 2.26% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 499 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001384 | $20.31万 | $909.71万 | 2.57% |
| 675 |
IBMBIBMB
|
$249.52 | $254.04 | $249.32 | $3.95万 | — | -1.48% |
| 267 |
AVNTVeranta
|
$0.1082 | $0.1121 | $0.1057 | $63.94万 | $3,957.24万 | 0.19% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
USD1 - 币种排行
LayerZero - 加密货币行情
Renzo - 数字货币市值
Chainlink - 币种排行
Injective - 加密货币行情
Solana - 数字货币市值
USDC - 币种排行
NEAR Protocol - 数字货币市值
Plasma - 以太坊ETH价格
Hedera - 数字货币市值
Polkadot - 比特币行情
波场 - 币种排行
Ethena - 比特币
Aster - 加密货币行情
Aptos - 加密货币行情
Brevis - 币种排行
Aster - BTC行情
United Stables - 比特币行情
Hedera - 比特币行情
狗币 - 以太坊ETH价格
Tutorial - 加密货币行情
Celestia - 以太坊ETH价格
Quant - 比特币
RWUSD - 以太坊ETH价格
Osmosis - 数字货币市值
Plume - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Polkadot - 加密货币行情
Bittensor - 比特币行情
Renzo - 比特币
Ondo - BTC行情
StraitsX XUSD - 数字货币市值
Haedal - 以太坊ETH价格
StraitsX XUSD - BTC行情
Huma Finance - 币种排行
EUR - 加密货币行情
Ether.fi - 以太坊ETH价格
Sui - 加密货币行情
Vana - BTC行情
Bubblemaps - 加密货币行情