24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 655 |
QNTBQNTB
|
$40.26 | $40.64 | $37.84 | $6.64万 | — | 6.26% |
| 153 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 293 |
CFXConflux
|
$0.04807 | $0.04854 | $0.04751 | $54.88万 | $2.51亿 | 0.99% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 566 |
NXPCNexpace
|
$0.1723 | $0.1739 | $0.17 | $14.20万 | $5,383.53万 | 1.06% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 185 |
ARArweave
|
$3.508 | $3.57 | $3.36 | $108.59万 | $2.25亿 | 3.94% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 311 |
BIOBio Protocol
|
$0.02267 | $0.02295 | $0.02192 | $50.06万 | $4,797.48万 | 3.19% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 503 |
HMSTRHamster Kombat
|
$0.0001436 | $0.0001449 | $0.0001391 | $19.87万 | $909.71万 | 3.01% |
| 677 |
IBMBIBMB
|
$247.67 | $253.76 | $247.41 | $4.16万 | — | -2.31% |
| 356 |
AVNTVeranta
|
$0.108 | $0.1106 | $0.1072 | $40.42万 | $3,957.24万 | 0.37% |
| 478 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
瑞波币 - 币种排行
LayerZero - 加密货币行情
PancakeSwap - 数字货币市值
Huma Finance - 加密货币行情
NEAR Protocol - 币种排行
Chainlink - 以太坊ETH价格
Internet - 比特币
艾达币 - 数字货币市值
Vana - 数字货币市值
狗币 - 以太坊ETH价格
Ripple USD - 比特币
Ondo - 数字货币市值
Bubblemaps - 币种排行
Pepe - 比特币
Aptos - BTC行情
Injective - BTC行情
First Digital - 数字货币市值
Polkadot - 比特币
Caldera - 以太坊ETH价格
达世币 - 数字货币市值
Worldcoin - BTC行情
LayerZero - 以太坊ETH价格
艾达币 - 币种排行
Tether Gold - 加密货币行情
Bittensor - 数字货币市值
RWUSD - 币种排行
Ondo - 比特币
Bubblemaps - BTC行情
Chainlink - 比特币
EUR - 比特币
First Digital - BTC行情
波场 - 比特币行情
PAX Gold - 数字货币市值
Huma Finance - 比特币
Ripple USD - 加密货币行情
Huma Finance - 数字货币市值
Plasma - 加密货币行情
Worldcoin - 比特币行情
USD.AI - 数字货币市值
恒星币 - 比特币行情