24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 683 |
QNTBQNTB
|
$36.7 | $38.59 | $36.49 | $4.31万 | — | -2.78% |
| 185 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 623 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 221 |
CFXConflux
|
$0.04548 | $0.04907 | $0.04469 | $110.34万 | $2.55亿 | -6.19% |
| 386 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 457 |
NXPCNexpace
|
$0.172 | $0.1781 | $0.1665 | $38.12万 | $5,523.99万 | -0.92% |
| 296 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 148 |
ARArweave
|
$3.211 | $3.60 | $3.13 | $223.07万 | $2.34亿 | -9.68% |
| 592 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 473 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 143 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 192 |
BIOBio Protocol
|
$0.02107 | $0.02351 | $0.02065 | $142.73万 | $4,979.46万 | -7.83% |
| 666 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 327 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 404 |
HMSTRHamster Kombat
|
$0.0001345 | $0.0001455 | $0.000128 | $46.83万 | $930.21万 | -6.92% |
| 624 |
IBMBIBMB
|
$255.54 | $260.74 | $246.26 | $15.37万 | — | 2.33% |
| 170 |
AVNTVeranta
|
$0.0964 | $0.1091 | $0.0944 | $180.57万 | $3,880.51万 | -10.58% |
| 553 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 109 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
First Digital - 比特币行情
Celo - 比特币
THORChain - 比特币
Ether.fi - 比特币行情
BFUSD - 加密货币行情
Aster - 比特币
Bubblemaps - 币种排行
牛来 - 比特币行情
Lido DAO - BTC行情
PAX Gold - 以太坊ETH价格
MarsCoin - 比特币行情
NEAR Protocol - 比特币
Tokamak - 数字货币市值
MarsCoin - 比特币行情
Official Trump - 币种排行
波场 - BTC行情
Pump.fun - 币种排行
Quant - BTC行情
应用链 - 数字货币市值
Sei - 比特币行情
Quant - 币种排行
Aster - 以太坊ETH价格
莱特币 - 加密货币行情
PAX Gold - 加密货币行情
Hedera - 数字货币市值
Polkadot - 以太坊ETH价格
Aptos - 以太坊ETH价格
Initia - 加密货币行情
NEAR Protocol - 加密货币行情
Shiba Inu - 加密货币行情
牛来 - 比特币
Pump.fun - 数字货币市值
RWUSD - 比特币
狗币 - 比特币行情
Tokamak - 加密货币行情
牛来 - 比特币行情
Zama - 加密货币行情
StraitsX XUSD - 币种排行
POL - 比特币
Internet - 以太坊ETH价格