24H 最高$0.002484
24H 最低$0.002373
今日开盘$0.002396
24H 成交量$23.00万
流通市值$1,908.30万
24H 涨跌额($0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 656 |
QNTBQNTB
|
$40.15 | $40.64 | $37.84 | $6.31万 | — | 5.13% |
| 154 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 290 |
CFXConflux
|
$0.04782 | $0.04854 | $0.04751 | $56.69万 | $2.51亿 | -0.27% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 563 |
NXPCNexpace
|
$0.171 | $0.1739 | $0.17 | $14.36万 | $5,383.53万 | -0.58% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 192 |
ARArweave
|
$3.477 | $3.57 | $3.36 | $105.19万 | $2.25亿 | 1.76% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 312 |
BIOBio Protocol
|
$0.02249 | $0.02295 | $0.02192 | $50.18万 | $4,797.48万 | 1.12% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 505 |
HMSTRHamster Kombat
|
$0.0001424 | $0.0001449 | $0.0001392 | $19.46万 | $909.71万 | 1.57% |
| 677 |
IBMBIBMB
|
$248.6 | $253.35 | $247.41 | $4.12万 | — | -1.86% |
| 357 |
AVNTVeranta
|
$0.1077 | $0.1106 | $0.1071 | $39.91万 | $3,957.24万 | -1.01% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Lorenzo - 币种排行
USDC - 比特币行情
Nillion - BTC行情
Starknet - BTC行情
Arbitrum - 加密货币行情
Aerodrome - 数字货币市值
Zama - 数字货币市值
Plume - 加密货币行情
Lorenzo - 加密货币行情
大零币 - 比特币
Plasma - BTC行情
Renzo - 比特币行情
Nillion - BTC行情
StraitsX XUSD - BTC行情
Pudgy Penguins - 以太坊ETH价格
USDC - 加密货币行情
Artificial Inu - 比特币
First Digital - BTC行情
Tether Gold - 加密货币行情
Bittensor - 以太坊ETH价格
Plume - 数字货币市值
Filecoin - 比特币
Arbitrum - 加密货币行情
Quant - 比特币
Pepe - 比特币行情
艾达币 - 加密货币行情
Bubblemaps - 以太坊ETH价格
EUR - 币种排行
Internet - 数字货币市值
EUR - 以太坊ETH价格
Aptos - 比特币
Artificial Inu - 以太坊ETH价格
Quant - 加密货币行情
大零币 - BTC行情
Ethena - 数字货币市值
Nillion - 数字货币市值
PAX Gold - 比特币
狗币 - 币种排行
Gram - 加密货币行情
Ripple USD - BTC行情