24H 最高$0.02017
24H 最低$0.01868
今日开盘$0.01911
24H 成交量$39.20万
流通市值$1,791.25万
24H 涨跌额($0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 649 |
QNTBQNTB
|
$39.75 | $40.64 | $37.84 | $7.17万 | — | 4.47% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 546 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 291 |
CFXConflux
|
$0.0478 | $0.04854 | $0.04751 | $56.22万 | $2.51亿 | 0.08% |
| 305 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 560 |
NXPCNexpace
|
$0.1713 | $0.1739 | $0.17 | $14.47万 | $5,383.53万 | -0.41% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 192 |
ARArweave
|
$3.484 | $3.57 | $3.36 | $104.74万 | $2.25亿 | 2.68% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 318 |
BIOBio Protocol
|
$0.02247 | $0.02295 | $0.02192 | $48.13万 | $4,797.48万 | 2.00% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 505 |
HMSTRHamster Kombat
|
$0.000143 | $0.0001449 | $0.0001392 | $19.72万 | $909.71万 | 2.29% |
| 676 |
IBMBIBMB
|
$248.47 | $253.35 | $247.41 | $4.18万 | — | -1.80% |
| 355 |
AVNTVeranta
|
$0.1073 | $0.1106 | $0.1071 | $39.77万 | $3,957.24万 | -1.02% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
First Digital - 比特币行情
莱特币 - BTC行情
Vana - 数字货币市值
Gram - 币种排行
USD1 - 比特币行情
MegaETH - 数字货币市值
LayerZero - 比特币行情
Plasma - 以太坊ETH价格
Official Trump - 币种排行
Starknet - 比特币
EUR - 数字货币市值
Artificial - 比特币
Artificial - 币种排行
以太坊 - 比特币
恒星币 - 币种排行
Renzo - BTC行情
Avalanche - 币种排行
Polkadot - 以太坊ETH价格
Haedal - 以太坊ETH价格
Starknet - BTC行情
恒星币 - 比特币
Optimism - 加密货币行情
Midnight - 比特币
牛来 - 以太坊ETH价格
First Digital - 以太坊ETH价格
LayerZero - 数字货币市值
Aave - 比特币
RWUSD - 加密货币行情
Aerodrome - 比特币
比特币 - BTC行情
Injective - 比特币行情
Zama - BTC行情
Ethena - 比特币
LayerZero - 数字货币市值
Filecoin - BTC行情
Official Trump - 以太坊ETH价格
Caldera - 加密货币行情
Pudgy Penguins - 数字货币市值
Chainlink - 币种排行
比特币 - 加密货币行情