24H 最高$21.72
24H 最低$21.21
今日开盘$21.33
24H 成交量$69.78万
流通市值$2.14亿
24H 涨跌额($0.27)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 655 |
QNTBQNTB
|
$40.45 | $40.63 | $37.65 | $6.23万 | — | 7.04% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 288 |
CFXConflux
|
$0.04826 | $0.04854 | $0.04729 | $54.92万 | $2.51亿 | 1.86% |
| 299 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 564 |
NXPCNexpace
|
$0.1726 | $0.1739 | $0.1699 | $14.47万 | $5,383.53万 | 0.88% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 182 |
ARArweave
|
$3.54 | $3.57 | $3.36 | $110.17万 | $2.25亿 | 4.67% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 301 |
BIOBio Protocol
|
$0.02285 | $0.02295 | $0.02192 | $51.12万 | $4,797.48万 | 3.63% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 501 |
HMSTRHamster Kombat
|
$0.0001441 | $0.0001449 | $0.0001391 | $19.90万 | $909.71万 | 2.86% |
| 680 |
IBMBIBMB
|
$249.16 | $254.04 | $248.23 | $3.51万 | — | -1.58% |
| 374 |
AVNTVeranta
|
$0.1088 | $0.1106 | $0.1072 | $37.62万 | $3,957.24万 | 0.46% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Blur - 比特币
Arbitrum - 数字货币市值
Tokamak - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Ripple USD - 比特币
大零币 - 比特币行情
Brevis - 加密货币行情
Blur - 币种排行
MarsCoin - 比特币行情
BFUSD - 比特币
Blur - 比特币
Nillion - 加密货币行情
Ethena - 加密货币行情
United Stables - 币种排行
狗币 - 数字货币市值
波场 - 币种排行
Polkadot - 以太坊ETH价格
Starknet - BTC行情
USD.AI - 以太坊ETH价格
莱特币 - 数字货币市值
USD.AI - 数字货币市值
牛来 - 加密货币行情
Initia - 比特币
LayerZero - 比特币行情
Quant - 以太坊ETH价格
Aptos - 数字货币市值
Hedera - 加密货币行情
Artificial - BTC行情
Hedera - 币种排行
Ondo - BTC行情
比特币
Tutorial - 数字货币市值
狗币 - 比特币
Polkadot - 币种排行
牛来 - 加密货币行情
First Digital - 比特币
Ethena - 以太坊ETH价格
Optimism - 币种排行
MegaETH - 加密货币行情
比特现金 - 数字货币市值