24H 最高$0.0969
24H 最低$0.0906
今日开盘$0.094
24H 成交量$25.47万
流通市值$1,563.25万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 670 |
QNTBQNTB
|
$37.57 | $40.64 | $37.24 | $4.59万 | — | -5.25% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 273 |
CFXConflux
|
$0.04757 | $0.04854 | $0.0473 | $58.54万 | $2.51亿 | -1.12% |
| 302 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 549 |
NXPCNexpace
|
$0.1707 | $0.1739 | $0.1697 | $15.00万 | $5,354.39万 | -0.76% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 187 |
ARArweave
|
$3.446 | $3.57 | $3.44 | $104.81万 | $2.29亿 | -0.38% |
| 504 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 345 |
BIOBio Protocol
|
$0.02232 | $0.02295 | $0.02221 | $42.82万 | $4,838.23万 | -1.02% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 521 |
HMSTRHamster Kombat
|
$0.0001419 | $0.0001449 | $0.0001413 | $17.28万 | $909.64万 | 0.14% |
| 666 |
IBMBIBMB
|
$252.69 | $254.10 | $247.41 | $4.78万 | — | 1.00% |
| 380 |
AVNTVeranta
|
$0.1065 | $0.1106 | $0.1059 | $35.68万 | $4,147.43万 | -2.29% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Vana - 数字货币市值
Chainlink - 比特币
Optimism - 以太坊ETH价格
Vana - 加密货币行情
Hedera - 币种排行
Ethena - 币种排行
RWUSD - 加密货币行情
Internet - 比特币
Aster - 比特币行情
Vana - 比特币
Avalanche - 比特币行情
Injective - 币种排行
大零币 - 币种排行
Arbitrum - 以太坊ETH价格
Worldcoin - 币种排行
Ripple USD - 比特币行情
Hyperliquid - 比特币
USD.AI - 加密货币行情
Plasma - 数字货币市值
Bubblemaps - 比特币
Ripple USD - BTC行情
Arbitrum - 比特币
莱特币 - 加密货币行情
Caldera - 以太坊ETH价格
LayerZero - 数字货币市值
Midnight - 币种排行
Ondo - 数字货币市值
MarsCoin - 数字货币市值
Celo - 加密货币行情
NEAR Protocol - 比特币行情
PAX Gold - 数字货币市值
Tokamak - 比特币
Pudgy Penguins - BTC行情
币安币 - 加密货币行情
波场 - 加密货币行情
RWUSD - 币种排行
比特币
Bubblemaps - 数字货币市值
USD.AI - 比特币行情
Caldera - 比特币行情