24H 最高$0.02537
24H 最低$0.02406
今日开盘$0.02513
24H 成交量$37.15万
流通市值$2,458.79万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 656 |
QNTBQNTB
|
$40.64 | $40.64 | $37.74 | $6.22万 | — | 7.34% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 547 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 292 |
CFXConflux
|
$0.04837 | $0.04854 | $0.04729 | $54.67万 | $2.51亿 | 1.85% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 565 |
NXPCNexpace
|
$0.1731 | $0.1739 | $0.17 | $14.04万 | $5,383.53万 | 1.53% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 185 |
ARArweave
|
$3.535 | $3.57 | $3.36 | $108.24万 | $2.25亿 | 4.59% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 308 |
BIOBio Protocol
|
$0.02283 | $0.02295 | $0.02192 | $49.65万 | $4,797.48万 | 3.63% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 500 |
HMSTRHamster Kombat
|
$0.0001442 | $0.0001449 | $0.0001391 | $19.87万 | $909.71万 | 3.15% |
| 675 |
IBMBIBMB
|
$247.96 | $253.76 | $247.58 | $4.11万 | — | -2.10% |
| 362 |
AVNTVeranta
|
$0.1092 | $0.1106 | $0.1072 | $39.28万 | $3,957.24万 | 1.30% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
StraitsX XUSD - 币种排行
Tutorial - 加密货币行情
恒星币 - 币种排行
Sui - 数字货币市值
Ondo - 比特币行情
Midnight - 数字货币市值
Aptos - 比特币
Hedera - 币种排行
以太坊 - 以太坊ETH价格
Celestia - 加密货币行情
Artificial Inu - 加密货币行情
Lorenzo - 比特币行情
USD.AI - 币种排行
Ondo - 加密货币行情
PancakeSwap - 比特币
Lorenzo - 数字货币市值
United Stables - 比特币行情
Haedal - 币种排行
牛来 - 数字货币市值
MarsCoin - 数字货币市值
Internet - BTC行情
Ethena - 比特币行情
NFP - 比特币
Ondo - BTC行情
Plume - 加密货币行情
Plasma - 数字货币市值
Ondo - 加密货币行情
Tutorial - 币种排行
大零币 - 以太坊ETH价格
大零币 - 比特币行情
Midnight - 数字货币市值
Pudgy Penguins - 比特币行情
Injective - 币种排行
Arbitrum - 比特币行情
Vana - 数字货币市值
NFP - 比特币行情
Starknet - 加密货币行情
Optimism - 币种排行
莱特币 - 比特币行情