24H 最高$14.62
24H 最低$14.20
今日开盘$14.49
24H 成交量$11.83万
流通市值$2.54亿
24H 涨跌额(-$0.29)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 662 |
QNTBQNTB
|
$37.22 | $38.83 | $37.06 | $7.54万 | — | -0.69% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 592 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 257 |
CFXConflux
|
$0.04807 | $0.04915 | $0.04638 | $73.39万 | $2.55亿 | -0.72% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 494 |
NXPCNexpace
|
$0.1756 | $0.1781 | $0.1685 | $25.23万 | $5,523.99万 | 1.04% |
| 253 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 168 |
ARArweave
|
$3.457 | $3.63 | $3.35 | $148.32万 | $2.34亿 | -2.46% |
| 560 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 415 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 127 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 213 |
BIOBio Protocol
|
$0.02284 | $0.02351 | $0.02168 | $90.30万 | $4,979.46万 | -0.18% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 491 |
HMSTRHamster Kombat
|
$0.0001413 | $0.0001462 | $0.0001393 | $25.89万 | $930.21万 | -1.81% |
| 614 |
IBMBIBMB
|
$255.57 | $255.61 | $246.26 | $13.04万 | — | 1.71% |
| 171 |
AVNTVeranta
|
$0.1009 | $0.1094 | $0.0958 | $138.50万 | $3,880.51万 | -6.23% |
| 513 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 97 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Hyperliquid - 数字货币市值
达世币 - BTC行情
Caldera - 币种排行
JasmyCoin - BTC行情
Bubblemaps - 以太坊ETH价格
Ripple USD - 币种排行
LITEB - 比特币
Ripple USD - 比特币
Initia - 数字货币市值
USDC - 比特币
Gitcoin - 币种排行
Gram - BTC行情
Huma Finance - BTC行情
Shiba Inu - 以太坊ETH价格
Official Trump - 币种排行
Ondo - 以太坊ETH价格
RWUSD - 比特币行情
Ondo - 币种排行
Injective - 比特币
Ethena - 加密货币行情
Caldera - 比特币
大零币 - 币种排行
Celo - 比特币行情
Pump.fun - BTC行情
大零币 - 加密货币行情
Aster - BTC行情
Artificial - 数字货币市值
Avalanche - 比特币行情
LayerZero - 加密货币行情
Initia - 加密货币行情
Chainlink - 加密货币行情
Particle - 比特币行情
Solana - 加密货币行情
LITEB - 比特币
Tether Gold - 比特币
Bittensor - 比特币行情
Celo - BTC行情
Tether Gold - 比特币
Celo - 加密货币行情