24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值—
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 682 |
QNTBQNTB
|
$36.17 | $38.59 | $35.96 | $5.16万 | — | -3.78% |
| 219 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 633 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 224 |
CFXConflux
|
$0.04449 | $0.04907 | $0.04277 | $144.41万 | $2.55亿 | -5.34% |
| 420 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 416 |
NXPCNexpace
|
$0.1646 | $0.1781 | $0.1632 | $52.90万 | $5,523.99万 | -2.83% |
| 335 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 126 |
ARArweave
|
$3.124 | $3.60 | $3.00 | $377.88万 | $2.34亿 | -8.49% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 506 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 158 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 185 |
BIOBio Protocol
|
$0.02055 | $0.02351 | $0.01923 | $188.16万 | $4,979.46万 | -6.46% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 374 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 383 |
HMSTRHamster Kombat
|
$0.0001359 | $0.0001455 | $0.0001275 | $59.93万 | $930.21万 | -3.48% |
| 593 |
IBMBIBMB
|
$255.57 | $260.74 | $246.26 | $20.82万 | — | 1.79% |
| 210 |
AVNTVeranta
|
$0.091 | $0.105 | $0.088 | $160.51万 | $3,880.51万 | -8.73% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 125 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
应用链 - 加密货币行情
PAX Gold - 数字货币市值
Injective - 比特币
达世币 - 币种排行
PAX Gold - 以太坊ETH价格
Tokamak - BTC行情
United Stables - 比特币
LayerZero - 加密货币行情
Uniswap - 币种排行
Pudgy Penguins - 币种排行
Curve DAO - 数字货币市值
Ondo - 加密货币行情
Avalanche - 数字货币市值
Artificial - BTC行情
EUR - 比特币行情
Injective - 比特币行情
Tether Gold - BTC行情
Optimism - 比特币
MarsCoin - 比特币
Initia - 比特币
大零币 - 加密货币行情
Plasma - BTC行情
达世币 - 比特币行情
Raydium - 加密货币行情
瑞波币 - 比特币行情
Pump.fun - 比特币
莱特币 - 加密货币行情
United Stables - 数字货币市值
比特现金 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Raydium - 比特币行情
Ondo - 比特币行情
Uniswap - 加密货币行情
以太坊 - 数字货币市值
Ethena - 以太坊ETH价格
Caldera - 加密货币行情
Plasma - 比特币
Gitcoin - 数字货币市值
Render - 加密货币行情
Horizen - 比特币