24H 最高$0.1427
24H 最低$0.139
今日开盘$0.1424
24H 成交量$21.55万
流通市值$1,725.75万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 657 |
QNTBQNTB
|
$40.25 | $40.64 | $37.84 | $6.30万 | — | 5.39% |
| 155 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 288 |
CFXConflux
|
$0.04772 | $0.04854 | $0.04751 | $56.82万 | $2.51亿 | -0.46% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 566 |
NXPCNexpace
|
$0.1704 | $0.1739 | $0.17 | $14.20万 | $5,383.53万 | -0.53% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 188 |
ARArweave
|
$3.478 | $3.57 | $3.36 | $106.64万 | $2.25亿 | 1.79% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 309 |
BIOBio Protocol
|
$0.02246 | $0.02295 | $0.02192 | $50.64万 | $4,797.48万 | 1.35% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 504 |
HMSTRHamster Kombat
|
$0.0001424 | $0.0001449 | $0.0001392 | $19.57万 | $909.71万 | 1.79% |
| 677 |
IBMBIBMB
|
$248.64 | $253.41 | $247.41 | $4.12万 | — | -1.88% |
| 354 |
AVNTVeranta
|
$0.1075 | $0.1106 | $0.1071 | $40.61万 | $3,957.24万 | -0.65% |
| 476 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
NFP - 比特币
Pudgy Penguins - 数字货币市值
Aave - 以太坊ETH价格
Tokamak - BTC行情
Arbitrum - BTC行情
Gram - BTC行情
Tokamak - 加密货币行情
Starknet - 加密货币行情
大零币 - 以太坊ETH价格
大零币 - 比特币行情
恒星币 - 币种排行
Polkadot - 以太坊ETH价格
Zama - 币种排行
Injective - BTC行情
Lorenzo - BTC行情
达世币 - 比特币
StraitsX XUSD - 加密货币行情
恒星币 - 加密货币行情
Tutorial - 加密货币行情
Avalanche - 数字货币市值
比特现金 - 比特币行情
比特现金 - 比特币
Injective - BTC行情
RWUSD - 加密货币行情
NEAR Protocol - 加密货币行情
牛来 - 币种排行
Bubblemaps - 比特币行情
Official Trump - 比特币
Artificial - 币种排行
Arbitrum - 比特币
Ripple USD - 加密货币行情
Nillion - 以太坊ETH价格
Starknet - 比特币行情
Vana - 以太坊ETH价格
Optimism - 币种排行
Chainlink - 比特币
First Digital - 数字货币市值
MegaETH - 加密货币行情
Chainlink - 比特币行情
Tutorial - 比特币行情