24H 最高$0.02517
24H 最低$0.02361
今日开盘$0.02391
24H 成交量$102.90万
流通市值$2,430.08万
24H 涨跌额($0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 654 |
QNTBQNTB
|
$37.64 | $40.26 | $37.18 | $8.29万 | — | -5.33% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 264 |
CFXConflux
|
$0.04784 | $0.04915 | $0.04638 | $70.43万 | $2.54亿 | 0.23% |
| 321 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 518 |
NXPCNexpace
|
$0.1741 | $0.176 | $0.1685 | $21.34万 | $5,432.83万 | 1.69% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 169 |
ARArweave
|
$3.479 | $3.63 | $3.35 | $138.57万 | $2.33亿 | 0.03% |
| 543 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 403 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 254 |
BIOBio Protocol
|
$0.02246 | $0.02331 | $0.02168 | $72.34万 | $4,903.99万 | 0.27% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 459 |
HMSTRHamster Kombat
|
$0.0001416 | $0.0001462 | $0.0001393 | $28.26万 | $931.71万 | -0.91% |
| 630 |
IBMBIBMB
|
$247.63 | $254.10 | $246.26 | $10.99万 | — | -0.25% |
| 180 |
AVNTVeranta
|
$0.0981 | $0.1094 | $0.0958 | $119.41万 | $4,169.23万 | -8.32% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Plume - BTC行情
Internet - 比特币
LITEB - 以太坊ETH价格
Nillion - 比特币行情
Gram - 加密货币行情
Sui - 加密货币行情
Sui - 比特币
Optimism - 比特币行情
PAX Gold - 数字货币市值
Shiba Inu - 以太坊ETH价格
Gitcoin - 比特币
Bittensor - 加密货币行情
Ripple USD - 比特币行情
瑞波币 - 比特币
USDC - BTC行情
Sui - 数字货币市值
Aave - 数字货币市值
Sui - 币种排行
Sui - 以太坊ETH价格
Caldera - 数字货币市值
Ethena - 比特币
PAX Gold - 币种排行
Midnight - 以太坊ETH价格
Tokamak - 加密货币行情
艾达币 - 比特币
Bittensor - 比特币
Pepe - 比特币
Aptos - 加密货币行情
USDC - 比特币行情
Artificial - 比特币
Ripple USD - 比特币
MegaETH - 加密货币行情
Tether Gold - 比特币
StraitsX XUSD - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Pepe - 以太坊ETH价格
RWUSD - BTC行情
Raydium - 比特币
StraitsX XUSD - 比特币
Plume - 以太坊ETH价格