24H 最高$0.08089
24H 最低$0.07742
今日开盘$0.08028
24H 成交量$2,727.51万
流通市值$124.89亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 641 |
QNTBQNTB
|
$37.79 | $40.64 | $37.18 | $9.64万 | — | -6.18% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 585 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 267 |
CFXConflux
|
$0.04713 | $0.04915 | $0.04638 | $70.72万 | $2.54亿 | -2.08% |
| 327 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 541 |
NXPCNexpace
|
$0.1696 | $0.176 | $0.1685 | $19.13万 | $5,432.83万 | -2.25% |
| 249 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 167 |
ARArweave
|
$3.412 | $3.63 | $3.35 | $143.87万 | $2.33亿 | -3.45% |
| 547 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 404 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 258 |
BIOBio Protocol
|
$0.02203 | $0.02331 | $0.02168 | $72.61万 | $4,903.99万 | -3.55% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 287 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 485 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001462 | $0.0001393 | $25.81万 | $931.71万 | -2.09% |
| 667 |
IBMBIBMB
|
$250.45 | $254.10 | $247.41 | $7.05万 | — | 0.81% |
| 191 |
AVNTVeranta
|
$0.0964 | $0.1096 | $0.0958 | $108.03万 | $4,169.23万 | -11.23% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Tether Gold - 比特币
Gram - 以太坊ETH价格
Gram - 比特币
Celo - 币种排行
以太坊 - 加密货币行情
NEAR Protocol - 加密货币行情
NFP - BTC行情
Shiba Inu - 比特币行情
以太坊 - BTC行情
Artificial Inu - 币种排行
Aave - 比特币行情
USD.AI - 以太坊ETH价格
Tutorial - 数字货币市值
Ether.fi - 币种排行
Haedal - 数字货币市值
Nillion - 以太坊ETH价格
Ether.fi - 币种排行
Raydium - 加密货币行情
Chainlink - 加密货币行情
NEAR Protocol - BTC行情
Haedal - 数字货币市值
达世币 - 比特币
Celo - 比特币
RWUSD - 加密货币行情
Sui - 币种排行
Artificial - 以太坊ETH价格
Gram - 数字货币市值
Official Trump - BTC行情
First Digital - 比特币行情
Tutorial - 以太坊ETH价格
Pudgy Penguins - BTC行情
大零币 - 数字货币市值
PAX Gold - 比特币
Ethena - 加密货币行情
EUR - BTC行情
United Stables - 比特币
达世币 - 币种排行
Blur - 比特币
Ether.fi - 以太坊ETH价格
Artificial Inu - 币种排行